Zhejiang Yonggui Electric Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.500 | 11.900 | 11.420 | 11.650 | 11.516 | 17,413,164 |
| 2021-11-09 | 12.650 | 13.190 | 11.430 | 12.020 | 11.882 | 35,716,396 |
| 2021-11-08 | 10.180 | 12.140 | 10.180 | 12.140 | 12.001 | 31,491,770 |
| 2021-11-05 | 9.990 | 10.270 | 9.950 | 10.120 | 10.004 | 7,134,482 |
| 2021-11-04 | 10.080 | 10.270 | 9.900 | 10.120 | 10.004 | 9,360,719 |
| 2021-11-03 | 10.190 | 10.590 | 9.980 | 10.030 | 9.915 | 12,857,830 |
| 2021-11-02 | 10.060 | 10.370 | 9.680 | 9.950 | 9.836 | 14,371,963 |
| 2021-11-01 | 9.030 | 10.360 | 9.030 | 10.060 | 9.945 | 14,825,079 |
| 2021-10-29 | 8.270 | 9.220 | 8.220 | 8.900 | 8.798 | 6,762,361 |
| 2021-10-28 | 8.300 | 8.340 | 8.110 | 8.160 | 8.066 | 1,773,000 |
| 2021-10-27 | 8.230 | 8.310 | 8.180 | 8.300 | 8.205 | 2,536,397 |
| 2021-10-26 | 8.380 | 8.460 | 8.300 | 8.360 | 8.264 | 1,306,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0410 CNY |
| 2025-06-04 | 0.0600 CNY |
| 2024-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.