Zhejiang Yonggui Electric Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.500	12.820	11.760	12.740	12.740	10,114,792
2026-10-22	12.960	13.140	12.770	12.800	12.800	3,657,060
2026-10-21	13.050	13.270	12.910	12.950	12.950	3,301,700
2026-10-20	12.590	13.060	12.510	13.060	13.060	5,219,392
2026-10-19	12.470	12.650	12.310	12.580	12.580	3,940,120
2026-10-16	12.540	12.770	12.410	12.530	12.530	4,999,600
2026-10-15	12.500	12.570	12.250	12.290	12.290	5,189,895
2026-10-14	13.200	13.200	12.730	12.750	12.750	3,968,000
2026-10-13	12.990	13.270	12.590	13.190	13.190	6,683,277
2026-10-12	13.210	13.320	13.030	13.110	13.110	4,072,290
2026-10-09	13.330	13.460	12.650	13.280	13.280	6,565,000
2026-10-08	13.360	13.840	13.250	13.310	13.310	4,463,241
2026-09-30	13.660	13.710	13.370	13.410	13.410	4,167,862
2026-09-29	13.440	13.700	13.410	13.570	13.570	3,715,934
2026-09-28	13.940	13.990	13.210	13.440	13.440	5,720,287
2026-09-24	14.050	14.220	13.880	13.880	13.880	3,589,751
2026-09-23	14.200	14.310	14.050	14.100	14.100	5,182,100
2026-09-22	14.400	14.490	14.110	14.170	14.170	5,764,800
2026-09-21	14.380	14.480	14.300	14.370	14.370	4,865,709
2026-09-18	14.220	14.480	14.200	14.350	14.350	5,145,474
2026-09-17	14.070	14.330	13.890	14.150	14.150	4,705,600
2026-09-16	13.720	14.070	13.560	14.070	14.070	4,830,294
2026-09-15	13.890	14.020	13.670	13.730	13.730	4,668,315
2026-09-14	14.000	14.190	13.850	13.950	13.950	4,718,805
2026-09-11	14.150	14.330	13.730	14.090	14.090	7,124,400
2026-09-10	14.700	14.720	14.340	14.360	14.360	4,841,412
2026-09-09	14.490	14.730	14.400	14.570	14.570	5,464,600
2026-09-08	14.820	14.820	14.430	14.480	14.480	7,189,600
2026-09-07	14.600	14.840	14.530	14.820	14.820	6,437,340
2026-09-04	15.470	15.520	14.570	14.670	14.670	13,191,293
2026-09-03	14.640	15.040	14.550	14.920	14.920	11,248,876
2026-09-02	14.300	14.700	14.220	14.550	14.550	5,813,964
2026-09-01	14.560	14.600	14.380	14.480	14.480	6,312,110
2026-08-31	13.990	14.580	13.860	14.560	14.560	9,256,782
2026-08-28	14.260	14.510	14.080	14.090	14.090	6,126,399
2026-08-27	13.960	14.360	13.940	14.260	14.260	7,146,518
2026-08-26	14.070	14.470	13.890	14.050	14.050	7,692,000
2026-08-25	13.580	14.380	13.380	14.220	14.220	11,012,900
2026-08-24	13.910	14.040	13.340	13.600	13.600	6,770,200
2026-08-21	13.420	13.900	13.380	13.860	13.860	7,718,600
2026-08-20	13.550	13.780	13.400	13.600	13.600	6,084,162
2026-08-19	14.180	14.370	13.360	13.400	13.400	10,020,269
2026-08-18	14.710	15.010	14.200	14.390	14.390	9,207,481
2026-08-17	14.630	14.810	14.400	14.710	14.710	7,920,912
2026-08-14	14.340	14.560	14.220	14.530	14.530	6,747,700
2026-08-13	14.670	14.670	14.270	14.270	14.270	8,579,600
2026-08-12	14.080	14.740	14.070	14.460	14.460	10,269,479
2026-08-11	14.190	14.260	13.940	14.140	14.140	6,389,435
2026-08-10	14.370	14.410	14.040	14.200	14.200	8,256,709
2026-08-07	14.460	14.590	14.150	14.380	14.380	10,707,656
2026-08-06	14.080	14.450	13.990	14.450	14.450	13,050,635
2026-08-05	13.930	14.290	13.850	14.180	14.180	11,760,498
2026-08-04	13.710	14.070	13.600	13.930	13.930	9,971,081
2026-08-03	13.560	13.830	13.500	13.670	13.670	8,590,550
2026-07-31	13.620	13.800	13.500	13.550	13.550	10,383,575
2026-07-30	13.590	13.660	13.260	13.260	13.260	9,008,532
2026-07-29	13.540	13.730	13.140	13.660	13.660	12,725,186
2026-07-28	13.560	13.810	13.400	13.500	13.500	11,403,486
2026-07-27	12.850	13.650	12.780	13.620	13.620	12,314,336

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0410 CNY
2025-06-04	0.0600 CNY
2024-05-28	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.