Goldcard High-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.800 | 14.210 | 13.520 | 13.600 | 13.366 | 22,844,508 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2500 CNY |
| 2025-05-26 | 0.5000 CNY |
| 2024-05-20 | 0.5000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-21 | 0.1000 CNY |
| 2021-06-17 | 0.4750 CNY |
| 2020-06-29 | 0.5023 CNY |
| 2019-06-19 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.