Goldcard High-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.410 | 9.710 | 9.060 | 9.680 | 9.680 | 9,184,900 |
| 2026-10-22 | 9.650 | 9.690 | 9.500 | 9.500 | 9.500 | 4,301,000 |
| 2026-10-21 | 9.640 | 9.710 | 9.560 | 9.610 | 9.610 | 3,352,087 |
| 2026-10-20 | 9.480 | 9.680 | 9.450 | 9.620 | 9.620 | 4,468,655 |
| 2026-10-19 | 9.390 | 9.520 | 9.350 | 9.490 | 9.490 | 4,024,080 |
| 2026-10-16 | 9.480 | 9.660 | 9.370 | 9.430 | 9.430 | 6,138,867 |
| 2026-10-15 | 9.670 | 9.670 | 9.380 | 9.400 | 9.400 | 7,624,655 |
| 2026-10-14 | 9.950 | 9.990 | 9.770 | 9.810 | 9.810 | 4,202,000 |
| 2026-10-13 | 9.900 | 10.090 | 9.730 | 10.030 | 10.030 | 6,232,280 |
| 2026-10-12 | 9.990 | 10.070 | 9.940 | 9.980 | 9.980 | 4,047,200 |
| 2026-10-09 | 9.930 | 10.100 | 9.660 | 10.060 | 10.060 | 7,524,200 |
| 2026-10-08 | 10.120 | 10.200 | 9.920 | 9.960 | 9.960 | 5,121,505 |
| 2026-09-30 | 10.230 | 10.300 | 10.100 | 10.110 | 10.110 | 3,602,900 |
| 2026-09-29 | 10.060 | 10.330 | 10.030 | 10.210 | 10.210 | 4,489,021 |
| 2026-09-28 | 10.330 | 10.400 | 10.010 | 10.100 | 10.100 | 5,899,325 |
| 2026-09-24 | 10.600 | 10.820 | 10.330 | 10.330 | 10.330 | 8,168,259 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2500 CNY |
| 2025-05-26 | 0.5000 CNY |
| 2024-05-20 | 0.5000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-21 | 0.1000 CNY |
| 2021-06-17 | 0.4750 CNY |
| 2020-06-29 | 0.5023 CNY |
| 2019-06-19 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.