Goldcard High-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.840 | 10.950 | 10.780 | 10.950 | 9.773 | 2,003,994 |
| 2021-11-09 | 10.730 | 10.900 | 10.730 | 10.870 | 9.701 | 1,902,800 |
| 2021-11-08 | 10.710 | 10.800 | 10.650 | 10.770 | 9.612 | 1,610,786 |
| 2021-11-05 | 10.670 | 10.760 | 10.630 | 10.680 | 9.532 | 1,483,186 |
| 2021-11-04 | 10.710 | 10.760 | 10.600 | 10.670 | 9.523 | 1,823,684 |
| 2021-11-03 | 10.520 | 10.720 | 10.500 | 10.700 | 9.549 | 1,439,226 |
| 2021-11-02 | 10.940 | 10.940 | 10.590 | 10.650 | 9.505 | 2,572,532 |
| 2021-11-01 | 10.750 | 10.920 | 10.660 | 10.870 | 9.701 | 2,203,244 |
| 2021-10-29 | 10.870 | 10.950 | 10.630 | 10.830 | 9.665 | 2,689,863 |
| 2021-10-28 | 10.740 | 11.060 | 10.540 | 10.900 | 9.728 | 4,112,364 |
| 2021-10-27 | 10.730 | 10.790 | 10.540 | 10.620 | 9.478 | 4,484,152 |
| 2021-10-26 | 11.170 | 11.230 | 10.910 | 11.030 | 9.844 | 8,602,572 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2500 CNY |
| 2025-05-26 | 0.5000 CNY |
| 2024-05-20 | 0.5000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-21 | 0.1000 CNY |
| 2021-06-17 | 0.4750 CNY |
| 2020-06-29 | 0.5023 CNY |
| 2019-06-19 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.