Hangzhou Tigermed Consulting historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	142.11	145.00	139.38	143.24	138.30	6,995,601
2021-11-09	137.68	143.66	137.27	141.37	136.50	8,835,711
2021-11-08	146.00	146.80	135.53	137.27	132.54	13,312,863
2021-11-05	146.80	150.50	144.45	145.30	140.29	6,753,789
2021-11-04	149.90	152.34	145.00	146.51	141.46	8,942,130
2021-11-03	156.80	159.49	150.31	151.38	146.16	6,187,974
2021-11-02	154.00	159.93	151.51	157.97	152.52	6,582,995
2021-11-01	170.68	172.00	151.60	155.98	150.60	11,557,673
2021-10-29	160.10	171.98	157.22	170.40	164.53	7,390,865
2021-10-28	158.29	164.99	158.01	160.50	154.97	5,029,451
2021-10-27	160.65	161.95	158.20	159.92	154.41	4,556,345
2021-10-26	163.20	166.00	160.86	162.32	156.72	9,571,134
2021-10-25	166.50	179.57	166.50	175.03	169.00	8,411,213
2021-10-22	165.00	168.00	162.68	164.02	158.37	3,650,463
2021-10-21	166.00	171.35	163.56	166.33	160.60	3,880,301
2021-10-20	172.65	172.65	164.00	166.70	160.95	4,897,574
2021-10-19	165.50	174.00	165.50	172.50	166.55	5,202,693
2021-10-18	165.73	169.39	162.38	166.32	160.59	5,400,246
2021-10-15	161.55	169.95	161.55	166.70	160.95	6,593,163
2021-10-14	167.00	168.00	157.95	163.44	157.81	5,772,182

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.