Hangzhou Tigermed Consulting historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 49.280 | 49.650 | 46.290 | 48.800 | 48.800 | 14,321,577 |
| 2026-10-22 | 51.440 | 51.860 | 48.880 | 49.660 | 49.660 | 9,105,247 |
| 2026-10-21 | 52.110 | 52.680 | 50.710 | 51.190 | 51.190 | 7,345,890 |
| 2026-10-20 | 50.500 | 52.180 | 49.600 | 51.800 | 51.800 | 7,568,986 |
| 2026-10-19 | 49.490 | 51.280 | 48.070 | 50.580 | 50.580 | 9,291,776 |
| 2026-10-16 | 53.000 | 54.480 | 49.280 | 50.070 | 50.070 | 12,543,170 |
| 2026-10-15 | 52.800 | 54.130 | 51.540 | 52.060 | 52.060 | 9,517,899 |
| 2026-10-14 | 54.100 | 54.920 | 53.020 | 53.070 | 53.070 | 6,636,408 |
| 2026-10-13 | 55.130 | 55.880 | 53.640 | 54.320 | 54.320 | 9,605,392 |
| 2026-10-12 | 55.010 | 58.270 | 55.000 | 56.080 | 56.080 | 11,358,277 |
| 2026-10-09 | 55.000 | 55.650 | 52.800 | 55.180 | 55.180 | 11,282,043 |
| 2026-10-08 | 58.050 | 58.480 | 55.160 | 55.470 | 55.470 | 12,392,749 |
| 2026-09-30 | 56.530 | 59.660 | 56.200 | 58.400 | 58.400 | 14,242,334 |
| 2026-09-29 | 56.830 | 58.640 | 56.290 | 56.470 | 56.470 | 9,636,905 |
| 2026-09-28 | 56.900 | 58.800 | 56.450 | 56.800 | 56.800 | 9,527,672 |
| 2026-09-24 | 57.920 | 58.700 | 56.790 | 56.810 | 56.810 | 7,923,318 |
| 2026-09-23 | 57.760 | 59.500 | 57.590 | 58.500 | 58.500 | 9,940,776 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1260 CNY |
| 2025-06-17 | 0.3000 CNY |
| 2024-07-12 | 0.5680 CNY |
| 2023-07-07 | 0.5500 CNY |
| 2022-05-31 | 0.5000 CNY |
| 2021-06-01 | 0.3000 CNY |
| 2020-05-22 | 0.2780 CNY |
| 2019-07-01 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.