Changshu Tianyin Electromechan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.580 | 25.890 | 23.440 | 25.740 | 25.740 | 19,066,410 |
| 2026-10-22 | 27.780 | 27.810 | 25.560 | 25.560 | 25.560 | 19,712,571 |
| 2026-10-21 | 28.210 | 28.960 | 28.060 | 28.150 | 28.150 | 9,676,270 |
| 2026-10-20 | 27.360 | 28.090 | 26.900 | 27.820 | 27.820 | 7,745,760 |
| 2026-10-19 | 27.280 | 27.770 | 26.610 | 27.470 | 27.470 | 10,561,647 |
| 2026-10-16 | 26.960 | 28.690 | 26.830 | 27.550 | 27.550 | 16,946,577 |
| 2026-10-15 | 26.950 | 27.340 | 26.480 | 26.500 | 26.500 | 10,657,415 |
| 2026-10-14 | 28.650 | 28.670 | 27.830 | 27.910 | 27.910 | 6,647,241 |
| 2026-10-13 | 27.800 | 28.860 | 27.050 | 28.620 | 28.620 | 10,336,124 |
| 2026-10-12 | 29.330 | 29.590 | 28.490 | 28.530 | 28.530 | 7,988,930 |
| 2026-10-09 | 29.980 | 30.380 | 28.150 | 29.500 | 29.500 | 14,048,250 |
| 2026-10-08 | 29.420 | 31.140 | 29.420 | 30.060 | 30.060 | 14,674,600 |
| 2026-09-30 | 30.280 | 30.470 | 29.340 | 29.410 | 29.410 | 8,990,749 |
| 2026-09-29 | 29.990 | 30.350 | 29.560 | 29.700 | 29.700 | 9,895,888 |
| 2026-09-28 | 31.830 | 31.900 | 29.870 | 30.060 | 30.060 | 16,891,332 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0200 CNY |
| 2025-05-16 | 0.0650 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-25 | 0.1500 CNY |
| 2020-05-18 | 0.1500 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.