Changshu Tianyin Electromechan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	17.250	17.290	17.040	17.170	17.164	13,682,650
2025-07-24	16.850	17.260	16.740	17.240	17.234	26,167,799
2025-07-23	16.810	17.140	16.580	16.860	16.854	20,769,264
2025-07-22	16.940	17.040	16.720	16.810	16.804	14,665,181
2025-07-21	16.860	16.960	16.770	16.950	16.944	10,751,650
2025-07-18	16.930	17.000	16.750	16.890	16.884	11,365,000
2025-07-17	16.690	16.980	16.660	16.970	16.964	14,172,800
2025-07-16	16.710	16.800	16.620	16.720	16.714	8,599,465
2025-07-15	16.810	16.870	16.390	16.670	16.664	14,319,315
2025-07-14	16.850	16.960	16.740	16.820	16.814	10,176,200
2025-07-11	16.900	17.000	16.770	16.940	16.934	12,411,000
2025-07-10	17.020	17.110	16.820	16.930	16.924	12,485,401
2025-07-09	17.460	17.470	16.980	17.090	17.084	17,772,765
2025-07-08	16.810	17.460	16.780	17.380	17.374	22,481,600
2025-07-07	16.820	16.970	16.630	16.950	16.944	14,888,400
2025-07-04	17.310	17.450	16.890	16.890	16.884	29,192,035
2025-07-03	17.110	18.680	17.100	17.550	17.544	45,770,255
2025-07-02	17.350	17.390	16.790	16.970	16.964	17,749,300
2025-07-01	17.510	17.740	17.260	17.380	17.374	20,881,600
2025-06-30	17.350	17.660	17.180	17.640	17.634	28,164,600
2025-06-27	17.010	17.290	16.980	17.050	17.044	18,035,800
2025-06-26	16.800	17.390	16.720	17.070	17.064	28,934,766
2025-06-25	16.500	16.980	16.300	16.940	16.934	34,888,146
2025-06-24	16.840	17.350	16.810	17.210	17.204	18,596,700
2025-06-23	16.400	17.020	16.350	17.000	16.994	17,998,800
2025-06-20	16.800	16.860	16.410	16.440	16.434	14,973,250
2025-06-19	17.390	17.510	16.750	16.860	16.854	23,434,699
2025-06-18	17.350	17.740	17.230	17.540	17.534	24,530,400
2025-06-17	17.180	17.760	17.000	17.580	17.574	37,247,475
2025-06-16	16.950	17.250	16.860	17.070	17.064	18,090,769
2025-06-13	17.040	17.440	16.750	16.950	16.944	33,342,500
2025-06-12	17.270	17.420	17.020	17.170	17.164	29,178,135
2025-06-11	17.650	17.800	17.220	17.470	17.464	53,227,861
2025-06-10	17.510	19.780	16.850	18.100	18.094	80,772,589
2025-06-09	16.820	16.990	16.610	16.740	16.734	18,761,757
2025-06-06	16.720	17.160	16.400	16.680	16.674	23,569,233
2025-06-05	16.200	16.980	16.080	16.720	16.714	31,521,794
2025-06-04	16.170	16.680	16.150	16.230	16.224	16,929,843
2025-06-03	15.990	16.450	15.950	16.150	16.145	16,888,182
2025-05-30	15.780	16.170	15.690	15.990	15.985	17,421,105
2025-05-29	15.400	16.000	15.380	15.870	15.865	14,436,004
2025-05-28	15.620	15.800	15.360	15.430	15.425	8,904,004
2025-05-27	15.630	15.960	15.410	15.720	15.715	13,413,300
2025-05-26	15.370	15.680	15.320	15.620	15.615	8,616,800
2025-05-23	15.740	15.750	15.370	15.380	15.375	19,613,529
2025-05-22	16.200	16.540	16.050	16.090	16.085	12,473,178
2025-05-21	16.700	16.850	16.320	16.360	16.354	12,746,700
2025-05-20	16.500	16.620	16.350	16.560	16.554	12,537,851
2025-05-19	16.540	16.630	16.230	16.570	16.564	12,165,000
2025-05-16	16.400	16.800	16.350	16.400	16.394	16,328,103
2025-05-15	17.510	17.670	16.580	16.600	16.529	23,536,803
2025-05-14	17.100	17.140	16.730	16.830	16.758	19,064,800
2025-05-13	17.790	17.790	17.060	17.130	17.057	33,052,019
2025-05-12	16.810	18.040	16.810	17.880	17.804	48,712,698
2025-05-09	17.510	17.850	16.950	17.250	17.177	61,202,288
2025-05-08	16.380	17.050	16.250	16.980	16.908	32,976,035
2025-05-07	16.450	16.550	16.080	16.310	16.241	20,617,723
2025-05-06	15.850	16.120	15.820	16.120	16.051	14,406,410
2025-04-30	15.530	15.880	15.500	15.710	15.643	13,848,191
2025-04-29	15.170	15.590	15.100	15.440	15.374	12,516,673

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.0200 CNY
2025-05-16	0.0650 CNY
2024-05-21	0.1000 CNY
2022-05-27	0.1000 CNY
2021-05-25	0.1500 CNY
2020-05-18	0.1500 CNY
2019-07-05	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.