Changshu Tianyin Electromechan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	17.610	18.480	17.510	18.390	18.384	37,885,739
2025-10-24	18.000	18.200	17.480	17.490	17.484	28,926,231
2025-10-23	17.320	17.320	16.680	16.940	16.934	12,069,448
2025-10-22	17.290	17.660	17.110	17.260	17.254	14,712,537
2025-10-21	17.500	17.870	17.330	17.620	17.614	13,275,652
2025-10-20	17.200	17.650	17.200	17.440	17.434	12,078,745
2025-10-17	17.500	17.820	16.950	17.010	17.004	13,085,400
2025-10-16	17.900	17.900	17.360	17.470	17.464	11,614,801
2025-10-15	17.650	17.980	17.350	17.920	17.914	12,084,946
2025-10-14	17.800	18.110	17.580	17.700	17.694	14,374,224
2025-10-13	17.090	17.820	16.940	17.790	17.784	13,036,008
2025-10-10	17.910	18.000	17.550	17.580	17.574	11,801,900
2025-10-09	17.970	18.150	17.760	18.020	18.014	13,170,900
2025-09-30	17.720	18.000	17.600	17.900	17.894	15,559,502
2025-09-29	17.270	17.680	17.070	17.550	17.544	10,964,140
2025-09-26	17.580	17.700	17.220	17.220	17.214	10,261,878
2025-09-25	17.440	17.850	17.360	17.600	17.594	16,045,928
2025-09-24	17.170	17.560	16.900	17.500	17.494	11,567,695
2025-09-23	17.550	17.580	16.800	17.170	17.164	15,142,484
2025-09-22	17.440	17.590	17.280	17.580	17.574	9,804,659
2025-09-19	17.720	17.910	17.350	17.400	17.394	13,654,515
2025-09-18	18.090	18.370	17.570	17.720	17.714	21,942,662
2025-09-17	18.100	18.350	18.010	18.100	18.094	13,443,377
2025-09-16	17.910	18.420	17.800	18.220	18.214	15,971,918
2025-09-15	18.080	18.280	17.860	17.900	17.894	16,299,254
2025-09-12	18.600	18.730	18.270	18.290	18.284	22,127,977
2025-09-11	17.950	18.640	17.770	18.620	18.614	28,538,255
2025-09-10	17.810	18.480	17.810	18.090	18.084	22,181,673
2025-09-09	18.490	18.660	17.900	17.920	17.914	24,162,002
2025-09-08	18.210	18.660	18.010	18.540	18.534	36,347,204
2025-09-05	17.450	17.670	17.230	17.620	17.614	15,026,998
2025-09-04	17.650	17.750	17.000	17.310	17.304	17,651,921
2025-09-03	18.400	18.490	17.580	17.630	17.624	24,454,014
2025-09-02	19.400	19.420	18.090	18.430	18.424	41,198,004
2025-09-01	19.810	19.930	19.300	19.470	19.463	45,529,983
2025-08-29	19.690	21.160	19.690	20.230	20.223	67,648,301
2025-08-28	19.960	20.500	19.320	19.910	19.903	73,189,547
2025-08-27	20.010	20.180	19.130	19.270	19.263	46,821,606
2025-08-26	20.100	20.460	19.730	19.880	19.873	63,401,397
2025-08-25	18.400	21.770	18.180	20.230	20.223	94,665,841
2025-08-22	18.240	18.550	18.130	18.530	18.524	21,771,529
2025-08-21	18.550	18.710	18.150	18.310	18.304	25,878,176
2025-08-20	18.900	18.990	18.480	18.710	18.704	33,895,646
2025-08-19	18.680	18.810	18.430	18.630	18.624	23,203,597
2025-08-18	18.670	18.850	18.580	18.720	18.714	28,827,407
2025-08-15	18.410	18.810	18.410	18.730	18.724	25,651,500
2025-08-14	18.990	19.060	18.270	18.370	18.364	32,393,822
2025-08-13	18.840	19.370	18.740	18.930	18.924	33,659,618
2025-08-12	19.250	19.660	18.730	18.840	18.834	40,818,638
2025-08-11	19.620	19.880	19.010	19.120	19.113	52,739,340
2025-08-08	18.840	19.740	18.780	19.200	19.193	73,112,902
2025-08-07	18.800	19.300	18.540	18.640	18.634	44,129,354
2025-08-06	18.200	18.980	18.170	18.790	18.784	43,372,713
2025-08-05	18.400	18.850	18.220	18.430	18.424	36,475,857
2025-08-04	17.720	18.410	17.650	18.400	18.394	34,233,004
2025-08-01	17.820	18.100	17.360	17.890	17.884	23,319,403
2025-07-31	17.760	18.260	17.580	17.680	17.674	27,136,185
2025-07-30	17.840	18.290	17.450	17.770	17.764	34,459,116
2025-07-29	17.530	17.880	17.360	17.870	17.864	29,654,777
2025-07-28	17.160	17.650	17.140	17.650	17.644	28,133,327

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.0200 CNY
2025-05-16	0.0650 CNY
2024-05-21	0.1000 CNY
2022-05-27	0.1000 CNY
2021-05-25	0.1500 CNY
2020-05-18	0.1500 CNY
2019-07-05	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.