Changshu Tianyin Electromechan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.610 | 18.480 | 17.510 | 18.390 | 18.384 | 37,885,739 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0200 CNY |
| 2025-05-16 | 0.0650 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-25 | 0.1500 CNY |
| 2020-05-18 | 0.1500 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.