Changshu Tianyin Electromechan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.500	12.640	12.350	12.510	12.234	4,649,302
2021-11-09	12.390	12.740	12.250	12.630	12.352	6,936,898
2021-11-08	12.310	12.570	12.150	12.500	12.224	6,046,162
2021-11-05	12.290	12.420	12.150	12.200	11.931	4,223,959
2021-11-04	12.140	12.410	12.080	12.350	12.078	5,153,131
2021-11-03	11.990	12.210	11.920	12.140	11.872	3,679,434
2021-11-02	12.030	12.290	11.880	11.910	11.647	5,948,052
2021-11-01	11.900	12.130	11.790	12.040	11.775	4,120,940
2021-10-29	11.730	12.060	11.580	11.900	11.638	3,637,491
2021-10-28	11.710	11.980	11.550	11.710	11.452	4,656,237
2021-10-27	12.130	12.180	11.560	11.710	11.452	6,589,564
2021-10-26	12.110	12.260	12.010	12.120	11.853	5,282,883
2021-10-25	12.820	12.820	12.050	12.220	11.951	10,389,323
2021-10-22	12.930	13.140	12.840	12.990	12.704	4,327,950
2021-10-21	13.250	13.280	12.850	12.930	12.645	5,889,020
2021-10-20	13.470	13.470	13.100	13.200	12.909	5,068,854
2021-10-19	13.400	13.610	13.290	13.450	13.153	5,431,200
2021-10-18	13.350	13.540	13.240	13.370	13.075	4,047,453
2021-10-15	13.620	13.870	13.330	13.410	13.114	7,125,526
2021-10-14	12.990	13.780	12.760	13.700	13.398	10,355,219

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.