Changshu Tianyin Electromechan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.500 | 12.640 | 12.350 | 12.510 | 12.234 | 4,649,302 |
| 2021-11-09 | 12.390 | 12.740 | 12.250 | 12.630 | 12.352 | 6,936,898 |
| 2021-11-08 | 12.310 | 12.570 | 12.150 | 12.500 | 12.224 | 6,046,162 |
| 2021-11-05 | 12.290 | 12.420 | 12.150 | 12.200 | 11.931 | 4,223,959 |
| 2021-11-04 | 12.140 | 12.410 | 12.080 | 12.350 | 12.078 | 5,153,131 |
| 2021-11-03 | 11.990 | 12.210 | 11.920 | 12.140 | 11.872 | 3,679,434 |
| 2021-11-02 | 12.030 | 12.290 | 11.880 | 11.910 | 11.647 | 5,948,052 |
| 2021-11-01 | 11.900 | 12.130 | 11.790 | 12.040 | 11.775 | 4,120,940 |
| 2021-10-29 | 11.730 | 12.060 | 11.580 | 11.900 | 11.638 | 3,637,491 |
| 2021-10-28 | 11.710 | 11.980 | 11.550 | 11.710 | 11.452 | 4,656,237 |
| 2021-10-27 | 12.130 | 12.180 | 11.560 | 11.710 | 11.452 | 6,589,564 |
| 2021-10-26 | 12.110 | 12.260 | 12.010 | 12.120 | 11.853 | 5,282,883 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0200 CNY |
| 2025-05-16 | 0.0650 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-25 | 0.1500 CNY |
| 2020-05-18 | 0.1500 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.