Jiangmen Kanhoo Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 18.010 | 18.970 | 18.010 | 18.850 | 18.850 | 11,303,910 |
| 2021-11-02 | 18.690 | 19.100 | 18.000 | 18.180 | 18.180 | 9,411,616 |
| 2021-11-01 | 17.840 | 19.110 | 17.840 | 18.880 | 18.880 | 12,435,610 |
| 2021-10-29 | 17.100 | 17.950 | 17.080 | 17.840 | 17.840 | 7,271,200 |
| 2021-10-28 | 18.130 | 18.350 | 17.030 | 17.220 | 17.220 | 8,189,480 |
| 2021-10-27 | 18.140 | 18.240 | 17.610 | 17.820 | 17.820 | 5,938,878 |
| 2021-10-26 | 18.010 | 18.640 | 18.010 | 18.140 | 18.140 | 8,340,120 |
| 2021-10-25 | 17.200 | 18.140 | 17.170 | 18.000 | 18.000 | 7,515,760 |
| 2021-10-22 | 17.700 | 17.860 | 17.150 | 17.270 | 17.270 | 6,494,400 |
| 2021-10-21 | 18.600 | 18.600 | 17.650 | 17.760 | 17.760 | 8,279,560 |
| 2021-10-20 | 17.690 | 18.550 | 17.530 | 18.260 | 18.260 | 9,684,430 |
| 2021-10-19 | 17.050 | 18.070 | 17.040 | 17.890 | 17.890 | 10,433,200 |
| 2021-10-18 | 16.830 | 17.200 | 16.680 | 17.200 | 17.200 | 5,209,880 |
| 2021-10-15 | 17.110 | 17.300 | 16.620 | 16.780 | 16.780 | 6,518,800 |
| 2021-10-14 | 16.780 | 17.490 | 16.730 | 17.100 | 17.100 | 6,030,840 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-14 | 0.0500 CNY |
| 2019-07-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.