Jiangmen Kanhoo Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.880 | 8.250 | 7.530 | 8.210 | 8.210 | 12,570,599 |
| 2026-10-22 | 8.470 | 8.620 | 7.980 | 7.980 | 7.980 | 13,019,540 |
| 2026-10-21 | 8.640 | 8.700 | 8.320 | 8.430 | 8.430 | 12,177,505 |
| 2026-10-20 | 8.510 | 8.840 | 8.510 | 8.640 | 8.640 | 10,590,000 |
| 2026-10-19 | 8.680 | 8.790 | 8.460 | 8.570 | 8.570 | 13,634,718 |
| 2026-10-16 | 9.080 | 9.150 | 8.570 | 8.820 | 8.820 | 20,686,666 |
| 2026-10-15 | 8.810 | 9.310 | 8.700 | 9.040 | 9.040 | 25,992,533 |
| 2026-10-14 | 9.500 | 10.280 | 9.150 | 9.180 | 9.180 | 30,850,416 |
| 2026-10-13 | 9.690 | 9.980 | 9.330 | 9.640 | 9.640 | 28,812,100 |
| 2026-10-12 | 10.150 | 10.550 | 9.870 | 9.970 | 9.970 | 49,546,551 |
| 2026-10-09 | 9.200 | 11.100 | 9.130 | 10.720 | 10.720 | 64,401,207 |
| 2026-10-08 | 8.950 | 9.430 | 8.900 | 9.250 | 9.250 | 20,201,236 |
| 2026-09-30 | 9.130 | 9.320 | 8.950 | 9.040 | 9.040 | 19,325,561 |
| 2026-09-29 | 8.400 | 9.970 | 8.400 | 9.180 | 9.180 | 24,659,199 |
| 2026-09-28 | 8.600 | 8.600 | 8.340 | 8.480 | 8.480 | 3,201,494 |
| 2026-09-24 | 8.650 | 8.710 | 8.510 | 8.550 | 8.550 | 3,073,774 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-14 | 0.0500 CNY |
| 2019-07-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.