Yinbang Clad Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.600 | 8.770 | 8.080 | 8.750 | 8.750 | 21,125,554 |
| 2026-10-22 | 8.850 | 8.870 | 8.620 | 8.640 | 8.640 | 9,070,723 |
| 2026-10-21 | 8.760 | 8.940 | 8.760 | 8.790 | 8.790 | 8,452,600 |
| 2026-10-20 | 8.610 | 8.820 | 8.540 | 8.770 | 8.770 | 8,823,338 |
| 2026-10-19 | 8.560 | 8.730 | 8.450 | 8.630 | 8.630 | 9,946,463 |
| 2026-10-16 | 8.460 | 8.810 | 8.400 | 8.600 | 8.600 | 13,604,800 |
| 2026-10-15 | 8.550 | 8.610 | 8.350 | 8.360 | 8.360 | 14,939,007 |
| 2026-10-14 | 8.880 | 8.930 | 8.700 | 8.720 | 8.720 | 11,432,942 |
| 2026-10-13 | 8.820 | 8.990 | 8.620 | 8.920 | 8.920 | 13,619,024 |
| 2026-10-12 | 8.880 | 9.090 | 8.820 | 8.880 | 8.880 | 11,949,173 |
| 2026-10-09 | 8.830 | 8.920 | 8.590 | 8.890 | 8.890 | 13,393,029 |
| 2026-10-08 | 8.920 | 9.110 | 8.790 | 8.870 | 8.870 | 11,017,513 |
| 2026-09-30 | 9.000 | 9.070 | 8.880 | 8.910 | 8.910 | 6,812,709 |
| 2026-09-29 | 8.900 | 9.030 | 8.850 | 8.970 | 8.970 | 7,819,900 |
| 2026-09-28 | 9.060 | 9.190 | 8.790 | 8.870 | 8.870 | 11,484,849 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0100 CNY |
| 2025-07-14 | 0.0100 CNY |
| 2024-06-12 | 0.0200 CNY |
| 2022-06-08 | 0.0200 CNY |
| 2020-07-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.