Yinbang Clad Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.960 | 4.990 | 4.850 | 4.980 | 4.942 | 12,390,100 |
| 2021-11-09 | 4.880 | 4.980 | 4.800 | 4.940 | 4.903 | 13,924,000 |
| 2021-11-08 | 4.750 | 4.870 | 4.670 | 4.850 | 4.813 | 10,823,633 |
| 2021-11-05 | 4.830 | 4.830 | 4.730 | 4.750 | 4.714 | 11,219,264 |
| 2021-11-04 | 4.810 | 4.860 | 4.800 | 4.840 | 4.804 | 10,891,704 |
| 2021-11-03 | 4.810 | 4.900 | 4.770 | 4.850 | 4.813 | 8,208,130 |
| 2021-11-02 | 4.910 | 5.040 | 4.850 | 4.890 | 4.853 | 14,426,242 |
| 2021-11-01 | 4.780 | 4.880 | 4.760 | 4.850 | 4.813 | 7,474,489 |
| 2021-10-29 | 4.690 | 4.840 | 4.690 | 4.810 | 4.774 | 7,501,310 |
| 2021-10-28 | 4.880 | 4.910 | 4.630 | 4.670 | 4.635 | 12,299,700 |
| 2021-10-27 | 4.960 | 4.990 | 4.870 | 4.910 | 4.873 | 13,565,504 |
| 2021-10-26 | 4.940 | 5.070 | 4.910 | 5.070 | 5.032 | 20,109,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0100 CNY |
| 2025-07-14 | 0.0100 CNY |
| 2024-06-12 | 0.0200 CNY |
| 2022-06-08 | 0.0200 CNY |
| 2020-07-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.