Sinosun Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.150 | 7.180 | 7.030 | 7.110 | 7.110 | 2,584,796 |
| 2021-11-05 | 7.050 | 7.190 | 7.030 | 7.110 | 7.110 | 5,482,765 |
| 2021-11-04 | 7.020 | 7.100 | 6.970 | 7.050 | 7.050 | 4,918,830 |
| 2021-11-03 | 6.860 | 7.040 | 6.830 | 7.040 | 7.040 | 4,320,100 |
| 2021-11-02 | 6.960 | 7.070 | 6.780 | 6.850 | 6.850 | 4,134,172 |
| 2021-11-01 | 6.960 | 7.050 | 6.910 | 7.000 | 7.000 | 4,275,823 |
| 2021-10-29 | 6.730 | 6.960 | 6.730 | 6.940 | 6.940 | 5,254,106 |
| 2021-10-28 | 6.710 | 6.790 | 6.620 | 6.720 | 6.720 | 4,239,800 |
| 2021-10-27 | 6.910 | 6.950 | 6.740 | 6.790 | 6.790 | 5,731,248 |
| 2021-10-26 | 7.080 | 7.140 | 6.920 | 6.950 | 6.950 | 5,334,132 |
| 2021-10-25 | 7.060 | 7.160 | 7.030 | 7.110 | 7.110 | 3,094,822 |
| 2021-10-22 | 7.260 | 7.300 | 7.100 | 7.110 | 7.110 | 4,703,400 |
| 2021-10-21 | 7.440 | 7.440 | 7.240 | 7.260 | 7.260 | 4,441,590 |
| 2021-10-20 | 7.460 | 7.570 | 7.400 | 7.410 | 7.410 | 3,455,400 |
| 2021-10-19 | 7.580 | 7.630 | 7.440 | 7.450 | 7.450 | 3,980,255 |
| 2021-10-18 | 7.580 | 7.620 | 7.500 | 7.580 | 7.580 | 3,182,403 |
| 2021-10-15 | 7.610 | 7.750 | 7.530 | 7.620 | 7.620 | 4,803,216 |
| 2021-10-14 | 7.650 | 7.750 | 7.530 | 7.620 | 7.620 | 3,396,607 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-27 | 0.0600 CNY |
| 2019-05-31 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.