Sinosun Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.900 | 11.910 | 10.410 | 11.700 | 11.700 | 35,802,725 |
| 2026-10-22 | 12.170 | 12.290 | 11.280 | 11.300 | 11.300 | 20,200,700 |
| 2026-10-21 | 12.060 | 12.470 | 11.910 | 12.000 | 12.000 | 21,596,017 |
| 2026-10-20 | 12.170 | 12.190 | 11.750 | 12.020 | 12.020 | 22,825,603 |
| 2026-10-19 | 12.400 | 12.600 | 12.000 | 12.170 | 12.170 | 25,875,194 |
| 2026-10-16 | 12.850 | 13.180 | 12.440 | 12.610 | 12.610 | 39,063,942 |
| 2026-10-15 | 12.940 | 13.300 | 12.780 | 12.910 | 12.910 | 44,984,133 |
| 2026-10-14 | 12.600 | 14.500 | 12.600 | 13.290 | 13.290 | 70,957,289 |
| 2026-10-13 | 12.260 | 13.060 | 12.010 | 12.880 | 12.880 | 55,073,488 |
| 2026-10-12 | 11.910 | 12.950 | 11.800 | 12.670 | 12.670 | 57,112,676 |
| 2026-10-09 | 11.120 | 11.990 | 10.660 | 11.890 | 11.890 | 29,396,166 |
| 2026-10-08 | 11.380 | 11.650 | 11.080 | 11.210 | 11.210 | 13,977,948 |
| 2026-09-30 | 11.490 | 11.680 | 11.160 | 11.400 | 11.400 | 13,711,550 |
| 2026-09-29 | 11.290 | 11.590 | 11.210 | 11.390 | 11.390 | 13,489,405 |
| 2026-09-28 | 11.580 | 11.600 | 11.250 | 11.280 | 11.280 | 15,367,408 |
| 2026-09-24 | 11.610 | 11.780 | 11.390 | 11.600 | 11.600 | 18,608,727 |
| 2026-09-23 | 11.630 | 11.790 | 11.360 | 11.730 | 11.730 | 23,936,859 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-27 | 0.0600 CNY |
| 2019-05-31 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.