SVG Optronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	31.450	32.520	30.810	30.990	30.990	5,832,180
2021-11-09	30.710	31.750	30.600	31.450	31.450	5,582,316
2021-11-08	30.000	33.770	28.700	31.860	31.860	10,407,223
2021-11-05	30.000	31.080	29.130	30.300	30.300	9,093,400
2021-11-04	28.500	31.300	28.330	30.900	30.900	7,962,100
2021-11-03	27.620	28.670	27.360	28.500	28.500	4,063,966
2021-11-02	27.540	29.000	27.300	27.830	27.830	5,869,966
2021-11-01	25.870	27.480	25.860	27.300	27.300	4,659,156
2021-10-29	25.500	25.850	25.150	25.830	25.830	1,932,398
2021-10-28	25.700	26.290	25.220	25.420	25.420	3,175,837
2021-10-27	27.200	27.220	25.600	25.950	25.950	4,691,191
2021-10-26	27.040	27.940	27.010	27.860	27.860	3,334,600
2021-10-25	27.400	27.400	26.780	27.000	27.000	2,313,149
2021-10-22	26.940	28.050	26.600	27.440	27.440	3,146,571
2021-10-21	27.110	27.600	26.480	26.740	26.740	2,853,466
2021-10-20	27.140	27.880	27.030	27.280	27.280	3,358,000
2021-10-19	27.330	27.740	27.010	27.110	27.110	2,463,000
2021-10-18	27.900	28.210	27.130	27.530	27.530	2,373,636
2021-10-15	28.500	28.880	27.500	27.900	27.900	4,530,363
2021-10-14	29.150	29.350	28.850	29.040	29.040	1,050,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-08	0.1000 CNY
2019-06-10	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.