SVG Optronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 32.000 | 33.490 | 30.050 | 33.230 | 33.230 | 10,796,600 |
| 2026-10-22 | 34.400 | 35.110 | 32.560 | 32.820 | 32.820 | 6,640,198 |
| 2026-10-21 | 35.010 | 35.830 | 34.330 | 34.420 | 34.420 | 5,673,950 |
| 2026-10-20 | 33.580 | 35.350 | 33.500 | 34.590 | 34.590 | 6,570,097 |
| 2026-10-19 | 33.580 | 34.180 | 31.920 | 33.800 | 33.800 | 7,796,173 |
| 2026-10-16 | 35.430 | 35.900 | 33.850 | 34.170 | 34.170 | 6,161,671 |
| 2026-10-15 | 35.010 | 35.890 | 34.300 | 34.630 | 34.630 | 9,671,441 |
| 2026-10-14 | 37.830 | 38.060 | 36.770 | 36.890 | 36.890 | 5,430,855 |
| 2026-10-13 | 37.000 | 38.500 | 35.250 | 38.020 | 38.020 | 9,314,033 |
| 2026-10-12 | 39.450 | 39.570 | 37.970 | 38.220 | 38.220 | 6,082,394 |
| 2026-10-09 | 40.640 | 41.170 | 37.160 | 39.450 | 39.450 | 11,407,112 |
| 2026-10-08 | 42.610 | 44.370 | 40.380 | 40.880 | 40.880 | 8,462,443 |
| 2026-09-30 | 44.990 | 45.320 | 42.120 | 42.270 | 42.270 | 6,600,647 |
| 2026-09-29 | 43.000 | 43.660 | 42.600 | 43.200 | 43.200 | 5,449,109 |
| 2026-09-28 | 47.080 | 47.280 | 42.890 | 43.480 | 43.480 | 10,373,589 |
| 2026-09-24 | 48.850 | 49.240 | 47.070 | 47.310 | 47.310 | 6,368,324 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.1000 CNY |
| 2019-06-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.