SVG Optronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 31.450 | 32.520 | 30.810 | 30.990 | 30.990 | 5,832,180 |
| 2021-11-09 | 30.710 | 31.750 | 30.600 | 31.450 | 31.450 | 5,582,316 |
| 2021-11-08 | 30.000 | 33.770 | 28.700 | 31.860 | 31.860 | 10,407,223 |
| 2021-11-05 | 30.000 | 31.080 | 29.130 | 30.300 | 30.300 | 9,093,400 |
| 2021-11-04 | 28.500 | 31.300 | 28.330 | 30.900 | 30.900 | 7,962,100 |
| 2021-11-03 | 27.620 | 28.670 | 27.360 | 28.500 | 28.500 | 4,063,966 |
| 2021-11-02 | 27.540 | 29.000 | 27.300 | 27.830 | 27.830 | 5,869,966 |
| 2021-11-01 | 25.870 | 27.480 | 25.860 | 27.300 | 27.300 | 4,659,156 |
| 2021-10-29 | 25.500 | 25.850 | 25.150 | 25.830 | 25.830 | 1,932,398 |
| 2021-10-28 | 25.700 | 26.290 | 25.220 | 25.420 | 25.420 | 3,175,837 |
| 2021-10-27 | 27.200 | 27.220 | 25.600 | 25.950 | 25.950 | 4,691,191 |
| 2021-10-26 | 27.040 | 27.940 | 27.010 | 27.860 | 27.860 | 3,334,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.1000 CNY |
| 2019-06-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.