Hailun Piano Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.200	11.270	10.800	10.870	10.808	14,811,600
2021-11-09	11.120	11.410	11.000	11.320	11.255	12,717,142
2021-11-08	11.530	11.760	11.060	11.140	11.076	17,081,795
2021-11-05	11.880	12.100	11.580	11.620	11.554	16,264,815
2021-11-04	11.690	12.160	11.260	12.120	12.051	24,199,539
2021-11-03	12.650	12.880	11.670	11.770	11.703	29,924,562
2021-11-02	13.300	13.500	12.560	12.820	12.747	21,272,736
2021-11-01	12.660	13.550	12.500	13.300	13.224	22,796,803
2021-10-29	13.300	13.390	12.440	12.820	12.747	19,553,500
2021-10-28	12.570	13.200	12.280	13.100	13.025	20,858,467
2021-10-27	12.490	12.890	12.450	12.750	12.677	17,995,224
2021-10-26	13.100	13.190	12.430	12.480	12.409	27,505,427
2021-10-25	13.680	14.380	13.240	13.700	13.622	27,198,867
2021-10-22	13.340	13.800	13.050	13.790	13.711	29,109,923
2021-10-21	12.880	13.920	12.820	13.560	13.483	34,629,223
2021-10-20	12.480	13.150	12.310	13.050	12.975	27,683,283
2021-10-19	12.520	13.000	12.300	12.550	12.478	21,199,260
2021-10-18	12.010	12.680	11.820	12.670	12.598	21,841,227
2021-10-15	12.480	12.560	12.000	12.160	12.091	22,675,800
2021-10-14	12.340	13.230	11.940	12.670	12.598	30,465,192

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.