Hailun Piano Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.380 | 11.420 | 11.030 | 11.070 | 11.070 | 1,499,700 |
| 2026-10-21 | 11.520 | 11.520 | 11.340 | 11.400 | 11.400 | 1,060,009 |
| 2026-10-20 | 11.180 | 11.540 | 11.000 | 11.370 | 11.370 | 1,564,220 |
| 2026-10-19 | 11.170 | 11.660 | 11.080 | 11.220 | 11.220 | 2,458,900 |
| 2026-10-16 | 11.580 | 11.650 | 11.200 | 11.310 | 11.310 | 1,598,837 |
| 2026-10-15 | 11.900 | 11.900 | 11.310 | 11.370 | 11.370 | 2,425,663 |
| 2026-10-14 | 11.900 | 12.100 | 11.670 | 11.770 | 11.770 | 2,816,800 |
| 2026-10-13 | 11.150 | 12.090 | 10.970 | 11.950 | 11.950 | 6,062,100 |
| 2026-10-12 | 11.520 | 11.540 | 11.180 | 11.310 | 11.310 | 1,404,700 |
| 2026-10-09 | 11.380 | 11.520 | 11.020 | 11.450 | 11.450 | 2,727,200 |
| 2026-10-08 | 11.830 | 11.930 | 11.350 | 11.410 | 11.410 | 2,096,782 |
| 2026-09-30 | 11.900 | 12.040 | 11.740 | 11.780 | 11.780 | 1,283,100 |
| 2026-09-29 | 11.580 | 11.860 | 11.580 | 11.830 | 11.830 | 1,765,600 |
| 2026-09-28 | 11.960 | 11.960 | 11.460 | 11.600 | 11.600 | 1,784,100 |
| 2026-09-24 | 11.880 | 11.970 | 11.760 | 11.770 | 11.770 | 1,154,000 |
| 2026-09-23 | 12.350 | 12.350 | 11.880 | 11.900 | 11.900 | 2,119,800 |
| 2026-09-22 | 12.170 | 12.400 | 12.060 | 12.290 | 12.290 | 2,483,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-17 | 0.0320 CNY |
| 2021-05-27 | 0.0140 CNY |
| 2020-06-10 | 0.0280 CNY |
| 2019-05-30 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.