Hailun Piano Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.120 | 11.410 | 11.000 | 11.320 | 11.255 | 12,717,142 |
| 2021-11-08 | 11.530 | 11.760 | 11.060 | 11.140 | 11.076 | 17,081,795 |
| 2021-11-05 | 11.880 | 12.100 | 11.580 | 11.620 | 11.554 | 16,264,815 |
| 2021-11-04 | 11.690 | 12.160 | 11.260 | 12.120 | 12.051 | 24,199,539 |
| 2021-11-03 | 12.650 | 12.880 | 11.670 | 11.770 | 11.703 | 29,924,562 |
| 2021-11-02 | 13.300 | 13.500 | 12.560 | 12.820 | 12.747 | 21,272,736 |
| 2021-11-01 | 12.660 | 13.550 | 12.500 | 13.300 | 13.224 | 22,796,803 |
| 2021-10-29 | 13.300 | 13.390 | 12.440 | 12.820 | 12.747 | 19,553,500 |
| 2021-10-28 | 12.570 | 13.200 | 12.280 | 13.100 | 13.025 | 20,858,467 |
| 2021-10-27 | 12.490 | 12.890 | 12.450 | 12.750 | 12.677 | 17,995,224 |
| 2021-10-26 | 13.100 | 13.190 | 12.430 | 12.480 | 12.409 | 27,505,427 |
| 2021-10-25 | 13.680 | 14.380 | 13.240 | 13.700 | 13.622 | 27,198,867 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-17 | 0.0320 CNY |
| 2021-05-27 | 0.0140 CNY |
| 2020-06-10 | 0.0280 CNY |
| 2019-05-30 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.