Beijing Watertek Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4.660 | 4.710 | 4.580 | 4.610 | 4.610 | 38,911,770 |
| 2026-04-23 | 4.710 | 4.920 | 4.660 | 4.740 | 4.740 | 71,731,195 |
| 2026-04-22 | 4.590 | 4.670 | 4.560 | 4.640 | 4.640 | 35,683,898 |
| 2026-04-21 | 4.770 | 4.780 | 4.590 | 4.620 | 4.620 | 43,690,887 |
| 2026-04-20 | 4.750 | 4.830 | 4.740 | 4.790 | 4.790 | 29,672,100 |
| 2026-04-17 | 4.820 | 4.860 | 4.750 | 4.790 | 4.790 | 29,884,369 |
| 2026-04-16 | 4.770 | 4.870 | 4.750 | 4.840 | 4.840 | 29,540,039 |
| 2026-04-15 | 4.910 | 4.930 | 4.750 | 4.760 | 4.760 | 38,196,102 |
| 2026-04-14 | 4.850 | 4.900 | 4.830 | 4.900 | 4.900 | 41,951,953 |
| 2026-04-13 | 4.710 | 4.860 | 4.660 | 4.800 | 4.800 | 34,245,879 |
| 2026-04-10 | 4.720 | 4.840 | 4.710 | 4.740 | 4.740 | 41,318,020 |
| 2026-04-09 | 4.730 | 4.750 | 4.640 | 4.670 | 4.670 | 38,725,809 |
| 2026-04-08 | 4.570 | 4.820 | 4.570 | 4.810 | 4.810 | 62,384,039 |
| 2026-04-07 | 4.380 | 4.460 | 4.370 | 4.450 | 4.450 | 28,565,211 |
| 2026-04-03 | 4.580 | 4.590 | 4.340 | 4.350 | 4.350 | 39,192,848 |
| 2026-04-02 | 4.760 | 4.760 | 4.530 | 4.540 | 4.540 | 40,342,328 |
| 2026-04-01 | 4.800 | 4.820 | 4.730 | 4.760 | 4.760 | 25,930,939 |
| 2026-03-31 | 4.820 | 4.880 | 4.690 | 4.700 | 4.700 | 35,380,754 |
| 2026-03-30 | 4.840 | 4.860 | 4.740 | 4.830 | 4.830 | 34,957,941 |
| 2026-03-27 | 4.830 | 4.960 | 4.810 | 4.910 | 4.910 | 30,691,699 |
| 2026-03-26 | 5.100 | 5.140 | 4.910 | 4.920 | 4.920 | 42,087,070 |
| 2026-03-25 | 4.940 | 5.100 | 4.940 | 5.070 | 5.070 | 44,460,301 |
| 2026-03-24 | 4.920 | 5.020 | 4.800 | 4.960 | 4.960 | 41,210,246 |
| 2026-03-23 | 5.010 | 5.110 | 4.740 | 4.840 | 4.840 | 56,071,500 |
| 2026-03-20 | 5.360 | 5.380 | 5.100 | 5.100 | 5.100 | 46,755,809 |
| 2026-03-19 | 5.340 | 5.420 | 5.260 | 5.300 | 5.300 | 38,234,398 |
| 2026-03-18 | 5.330 | 5.480 | 5.290 | 5.450 | 5.450 | 44,163,641 |
| 2026-03-17 | 5.470 | 5.480 | 5.290 | 5.300 | 5.300 | 44,830,020 |
| 2026-03-16 | 5.400 | 5.540 | 5.380 | 5.470 | 5.470 | 69,991,430 |
| 2026-03-13 | 5.250 | 5.770 | 5.180 | 5.600 | 5.600 | 125,893,203 |
| 2026-03-12 | 5.360 | 5.380 | 5.240 | 5.300 | 5.300 | 46,657,680 |
| 2026-03-11 | 5.550 | 5.600 | 5.400 | 5.430 | 5.430 | 68,256,812 |
| 2026-03-10 | 5.380 | 5.460 | 5.360 | 5.460 | 5.460 | 47,158,910 |
| 2026-03-09 | 5.180 | 5.340 | 5.090 | 5.320 | 5.320 | 50,730,039 |
| 2026-03-06 | 5.250 | 5.350 | 5.230 | 5.310 | 5.310 | 33,588,930 |
| 2026-03-05 | 5.210 | 5.350 | 5.210 | 5.300 | 5.300 | 52,824,199 |
| 2026-03-04 | 5.120 | 5.250 | 5.080 | 5.130 | 5.130 | 45,386,551 |
| 2026-03-03 | 5.630 | 5.660 | 5.210 | 5.220 | 5.220 | 81,159,984 |
| 2026-03-02 | 5.710 | 5.780 | 5.590 | 5.650 | 5.650 | 63,100,711 |
| 2026-02-27 | 5.740 | 5.900 | 5.680 | 5.850 | 5.850 | 55,638,719 |
| 2026-02-26 | 5.880 | 5.910 | 5.760 | 5.790 | 5.790 | 64,086,930 |
| 2026-02-25 | 5.680 | 5.800 | 5.640 | 5.780 | 5.780 | 54,174,398 |
| 2026-02-24 | 5.650 | 5.700 | 5.560 | 5.690 | 5.690 | 46,659,441 |
| 2026-02-13 | 5.570 | 5.690 | 5.550 | 5.550 | 5.550 | 44,296,238 |
| 2026-02-12 | 5.650 | 5.650 | 5.570 | 5.580 | 5.580 | 39,555,898 |
| 2026-02-11 | 5.680 | 5.710 | 5.600 | 5.600 | 5.600 | 39,962,801 |
| 2026-02-10 | 5.710 | 5.750 | 5.660 | 5.680 | 5.680 | 40,985,539 |
| 2026-02-09 | 5.640 | 5.710 | 5.620 | 5.700 | 5.700 | 45,797,238 |
| 2026-02-06 | 5.520 | 5.630 | 5.420 | 5.540 | 5.540 | 40,991,078 |
| 2026-02-05 | 5.700 | 5.710 | 5.570 | 5.570 | 5.570 | 55,596,473 |
| 2026-02-04 | 5.810 | 5.820 | 5.710 | 5.750 | 5.750 | 56,192,594 |
| 2026-02-03 | 5.630 | 5.790 | 5.610 | 5.790 | 5.790 | 74,423,469 |
| 2026-02-02 | 5.830 | 5.830 | 5.560 | 5.570 | 5.570 | 118,787,602 |
| 2026-01-30 | 6.370 | 6.380 | 6.070 | 6.160 | 6.160 | 96,581,477 |
| 2026-01-29 | 6.450 | 6.630 | 6.260 | 6.350 | 6.350 | 119,399,102 |
| 2026-01-28 | 6.370 | 6.660 | 6.280 | 6.530 | 6.530 | 175,668,703 |
| 2026-01-27 | 6.200 | 6.300 | 6.080 | 6.280 | 6.280 | 93,231,852 |
| 2026-01-26 | 6.420 | 6.560 | 6.150 | 6.260 | 6.260 | 154,696,984 |
| 2026-01-23 | 6.510 | 6.950 | 6.380 | 6.470 | 6.470 | 243,754,703 |
| 2026-01-22 | 6.020 | 6.070 | 5.970 | 6.050 | 6.050 | 56,311,020 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-08 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.