Huizhou Speed Wireless Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.700 | 15.860 | 13.980 | 15.770 | 15.770 | 25,577,489 |
| 2026-10-22 | 15.220 | 16.100 | 14.980 | 14.990 | 14.990 | 21,295,653 |
| 2026-10-21 | 15.010 | 15.480 | 14.920 | 15.210 | 15.210 | 13,136,778 |
| 2026-10-20 | 14.380 | 15.260 | 14.320 | 14.990 | 14.990 | 16,257,129 |
| 2026-10-19 | 14.320 | 14.650 | 14.020 | 14.480 | 14.480 | 12,338,188 |
| 2026-10-16 | 14.800 | 15.050 | 14.390 | 14.500 | 14.500 | 15,001,623 |
| 2026-10-15 | 14.630 | 15.030 | 14.430 | 14.520 | 14.520 | 15,354,357 |
| 2026-10-14 | 15.500 | 15.560 | 15.130 | 15.140 | 15.140 | 13,933,448 |
| 2026-10-13 | 15.600 | 15.770 | 14.810 | 15.570 | 15.570 | 26,543,619 |
| 2026-10-12 | 15.340 | 16.270 | 14.940 | 16.000 | 16.000 | 27,735,213 |
| 2026-10-09 | 15.500 | 15.540 | 14.580 | 15.400 | 15.400 | 19,220,955 |
| 2026-10-08 | 16.080 | 16.420 | 15.460 | 15.610 | 15.610 | 15,529,841 |
| 2026-09-30 | 16.560 | 16.680 | 15.880 | 15.960 | 15.960 | 16,024,921 |
| 2026-09-29 | 16.330 | 16.720 | 16.100 | 16.450 | 16.450 | 16,138,257 |
| 2026-09-28 | 17.800 | 17.800 | 16.130 | 16.330 | 16.330 | 28,013,217 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-16 | 0.0230 CNY |
| 2021-05-18 | 0.0200 CNY |
| 2020-05-14 | 0.0400 CNY |
| 2019-05-29 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.