Huizhou Speed Wireless Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.410 | 11.950 | 11.350 | 11.810 | 11.780 | 14,420,676 |
| 2021-11-09 | 11.230 | 11.670 | 11.130 | 11.460 | 11.430 | 9,265,891 |
| 2021-11-08 | 11.210 | 11.280 | 11.080 | 11.230 | 11.201 | 6,259,214 |
| 2021-11-05 | 10.980 | 11.500 | 10.980 | 11.240 | 11.211 | 14,762,733 |
| 2021-11-04 | 10.920 | 11.100 | 10.850 | 10.900 | 10.872 | 6,240,228 |
| 2021-11-03 | 10.730 | 10.830 | 10.620 | 10.730 | 10.702 | 3,832,560 |
| 2021-11-02 | 10.690 | 10.810 | 10.450 | 10.660 | 10.633 | 5,094,831 |
| 2021-11-01 | 10.490 | 10.680 | 10.290 | 10.660 | 10.633 | 4,818,181 |
| 2021-10-29 | 10.310 | 10.500 | 10.260 | 10.440 | 10.413 | 3,461,059 |
| 2021-10-28 | 10.600 | 10.670 | 10.130 | 10.230 | 10.204 | 5,481,189 |
| 2021-10-27 | 10.840 | 10.900 | 10.540 | 10.600 | 10.573 | 5,282,989 |
| 2021-10-26 | 10.690 | 11.100 | 10.680 | 11.000 | 10.972 | 6,736,397 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-16 | 0.0230 CNY |
| 2021-05-18 | 0.0200 CNY |
| 2020-05-14 | 0.0400 CNY |
| 2019-05-29 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.