Shandong Tongda Island New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.010 | 30.600 | 26.920 | 30.370 | 30.370 | 4,590,000 |
| 2026-10-22 | 31.900 | 31.900 | 29.700 | 29.890 | 29.890 | 2,874,200 |
| 2026-10-21 | 31.450 | 32.310 | 31.290 | 31.900 | 31.900 | 2,430,800 |
| 2026-10-20 | 30.250 | 31.680 | 29.730 | 31.560 | 31.560 | 3,675,900 |
| 2026-10-19 | 31.490 | 31.490 | 28.700 | 30.280 | 30.280 | 3,980,002 |
| 2026-10-16 | 30.590 | 31.690 | 29.590 | 31.530 | 31.530 | 3,291,302 |
| 2026-10-15 | 29.690 | 30.950 | 29.210 | 30.070 | 30.070 | 2,805,500 |
| 2026-10-14 | 30.970 | 31.360 | 29.980 | 30.520 | 30.520 | 2,737,800 |
| 2026-10-13 | 30.640 | 31.780 | 29.800 | 30.960 | 30.960 | 2,750,900 |
| 2026-10-12 | 31.800 | 32.980 | 30.130 | 31.060 | 31.060 | 3,181,695 |
| 2026-10-09 | 30.660 | 32.050 | 28.790 | 31.800 | 31.800 | 6,364,437 |
| 2026-10-08 | 28.560 | 32.490 | 28.560 | 30.960 | 30.960 | 6,640,902 |
| 2026-09-30 | 33.030 | 33.350 | 32.020 | 32.280 | 32.280 | 1,591,800 |
| 2026-09-29 | 33.000 | 33.260 | 32.420 | 32.850 | 32.850 | 1,549,200 |
| 2026-09-28 | 34.460 | 35.500 | 32.530 | 33.070 | 33.070 | 2,364,100 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0380 CNY |
| 2025-06-19 | 0.0430 CNY |
| 2023-06-16 | 0.0350 CNY |
| 2022-06-17 | 0.0320 CNY |
| 2021-05-21 | 0.2000 CNY |
| 2020-05-22 | 0.4000 CNY |
| 2019-05-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.