Shandong Tongda Island New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.990 | 46.960 | 43.890 | 46.750 | 46.707 | 3,964,497 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0380 CNY |
| 2025-06-19 | 0.0430 CNY |
| 2023-06-16 | 0.0350 CNY |
| 2022-06-17 | 0.0320 CNY |
| 2021-05-21 | 0.2000 CNY |
| 2020-05-22 | 0.4000 CNY |
| 2019-05-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.