Shandong Tongda Island New Materials Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	18.110	18.580	18.100	18.500	18.378	468,700
2021-11-09	18.160	18.310	17.950	18.180	18.060	382,999
2021-11-08	17.840	18.100	17.710	18.050	17.931	365,601
2021-11-05	17.560	17.930	17.500	17.810	17.692	484,722
2021-11-04	17.860	17.900	17.580	17.640	17.524	397,502
2021-11-03	17.510	17.980	17.500	17.710	17.593	393,400
2021-11-02	17.880	18.180	17.210	17.510	17.394	561,500
2021-11-01	17.520	17.950	17.440	17.790	17.673	349,600
2021-10-29	17.260	17.670	17.240	17.530	17.414	394,638
2021-10-28	17.520	17.740	17.210	17.220	17.106	537,300
2021-10-27	18.120	18.150	17.620	17.640	17.524	667,300
2021-10-26	18.500	18.680	18.420	18.600	18.477	397,000

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.