Shenzhen Jufei Optoelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.950 | 6.650 | 5.930 | 6.400 | 5.845 | 126,156,937 |
| 2021-11-09 | 5.890 | 6.030 | 5.840 | 5.990 | 5.471 | 35,972,651 |
| 2021-11-08 | 6.140 | 6.140 | 5.850 | 5.900 | 5.388 | 38,027,318 |
| 2021-11-05 | 6.050 | 6.100 | 5.930 | 6.040 | 5.516 | 51,040,116 |
| 2021-11-04 | 5.840 | 6.050 | 5.820 | 6.000 | 5.480 | 44,066,706 |
| 2021-11-03 | 5.830 | 5.970 | 5.730 | 5.820 | 5.315 | 29,054,253 |
| 2021-11-02 | 5.820 | 6.050 | 5.760 | 5.870 | 5.361 | 43,581,905 |
| 2021-11-01 | 5.790 | 5.930 | 5.790 | 5.830 | 5.325 | 27,192,707 |
| 2021-10-29 | 5.610 | 5.920 | 5.560 | 5.840 | 5.334 | 39,136,091 |
| 2021-10-28 | 5.710 | 5.840 | 5.550 | 5.560 | 5.078 | 35,485,646 |
| 2021-10-27 | 6.040 | 6.060 | 5.830 | 5.850 | 5.343 | 36,338,299 |
| 2021-10-26 | 5.930 | 6.140 | 5.920 | 6.120 | 5.589 | 45,561,337 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1200 CNY |
| 2025-06-13 | 0.1300 CNY |
| 2024-05-17 | 0.1000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
| 2021-06-30 | 0.1000 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-14 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.