Shenzhen Jufei Optoelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.700 | 5.990 | 5.510 | 5.980 | 5.980 | 42,190,617 |
| 2026-10-22 | 5.880 | 5.930 | 5.780 | 5.800 | 5.800 | 24,199,591 |
| 2026-10-21 | 5.820 | 5.950 | 5.800 | 5.890 | 5.890 | 26,029,311 |
| 2026-10-20 | 5.730 | 5.830 | 5.700 | 5.790 | 5.790 | 19,259,403 |
| 2026-10-19 | 5.650 | 5.780 | 5.630 | 5.730 | 5.730 | 21,416,300 |
| 2026-10-16 | 5.840 | 5.850 | 5.650 | 5.700 | 5.700 | 25,031,658 |
| 2026-10-15 | 5.880 | 5.930 | 5.710 | 5.720 | 5.720 | 32,063,885 |
| 2026-10-14 | 6.090 | 6.130 | 5.980 | 6.000 | 6.000 | 18,415,119 |
| 2026-10-13 | 6.030 | 6.170 | 5.860 | 6.120 | 6.120 | 29,092,516 |
| 2026-10-12 | 6.220 | 6.270 | 6.090 | 6.100 | 6.100 | 22,298,371 |
| 2026-10-09 | 6.200 | 6.280 | 6.030 | 6.240 | 6.240 | 32,794,734 |
| 2026-10-08 | 6.380 | 6.500 | 6.190 | 6.240 | 6.240 | 29,459,029 |
| 2026-09-30 | 6.500 | 6.520 | 6.330 | 6.360 | 6.360 | 26,452,477 |
| 2026-09-29 | 6.440 | 6.520 | 6.410 | 6.430 | 6.430 | 21,183,045 |
| 2026-09-28 | 6.710 | 6.780 | 6.390 | 6.460 | 6.460 | 37,175,785 |
| 2026-09-24 | 6.950 | 6.950 | 6.700 | 6.700 | 6.700 | 31,433,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1200 CNY |
| 2025-06-13 | 0.1300 CNY |
| 2024-05-17 | 0.1000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
| 2021-06-30 | 0.1000 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-14 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.