Shenyang Blue Silver Ind Auto historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.660	13.880	13.600	13.860	13.860	6,752,400
2021-11-09	13.500	13.780	13.500	13.750	13.750	6,233,151
2021-11-08	13.710	13.710	13.390	13.560	13.560	5,693,101
2021-11-05	13.700	14.000	13.670	13.710	13.710	8,099,950
2021-11-04	13.500	13.860	13.500	13.680	13.680	7,571,500
2021-11-03	13.350	13.630	13.240	13.420	13.420	4,577,000
2021-11-02	13.450	13.800	13.300	13.370	13.370	7,217,300
2021-11-01	13.310	13.670	13.070	13.590	13.590	5,616,600
2021-10-29	13.160	13.380	12.970	13.290	13.290	3,724,582
2021-10-28	13.250	13.650	13.010	13.050	13.050	5,522,352
2021-10-27	13.360	13.900	13.310	13.400	13.400	7,568,600
2021-10-26	13.190	13.800	13.180	13.610	13.610	9,494,502
2021-10-25	12.880	13.500	12.710	13.290	13.290	6,393,200
2021-10-22	12.800	13.380	12.760	13.110	13.110	7,183,700
2021-10-21	13.010	13.080	12.640	12.680	12.680	4,033,700
2021-10-20	13.180	13.240	12.820	13.010	13.010	4,045,100
2021-10-19	13.200	13.450	13.180	13.230	13.230	2,793,699
2021-10-18	13.270	13.300	13.040	13.160	13.160	2,357,000
2021-10-15	13.280	13.550	13.150	13.200	13.200	3,291,100
2021-10-14	13.330	13.580	13.260	13.360	13.360	3,393,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-10	0.0200 CNY
2019-07-12	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.