Shenyang Blue Silver Ind Auto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.510 | 13.110 | 12.180 | 13.070 | 13.070 | 6,055,430 |
| 2026-10-22 | 12.790 | 12.990 | 12.690 | 12.700 | 12.700 | 3,106,500 |
| 2026-10-21 | 12.970 | 13.280 | 12.850 | 12.860 | 12.860 | 2,920,900 |
| 2026-10-20 | 12.730 | 12.990 | 12.730 | 12.860 | 12.860 | 3,110,300 |
| 2026-10-19 | 12.880 | 13.040 | 12.500 | 12.830 | 12.830 | 3,705,000 |
| 2026-10-16 | 13.140 | 13.250 | 12.760 | 12.860 | 12.860 | 3,610,243 |
| 2026-10-15 | 12.590 | 13.480 | 12.550 | 12.900 | 12.900 | 5,371,320 |
| 2026-10-14 | 13.980 | 14.000 | 13.110 | 13.120 | 13.120 | 10,911,900 |
| 2026-10-13 | 13.390 | 14.940 | 13.110 | 14.160 | 14.160 | 15,624,963 |
| 2026-10-12 | 13.810 | 14.410 | 13.470 | 13.660 | 13.660 | 6,875,500 |
| 2026-10-09 | 13.600 | 13.600 | 13.000 | 13.540 | 13.540 | 3,399,500 |
| 2026-10-08 | 13.860 | 14.000 | 13.410 | 13.550 | 13.550 | 2,533,800 |
| 2026-09-30 | 14.100 | 14.100 | 13.790 | 13.800 | 13.800 | 2,338,600 |
| 2026-09-29 | 13.990 | 14.170 | 13.890 | 13.890 | 13.890 | 2,239,602 |
| 2026-09-28 | 14.250 | 14.470 | 13.980 | 14.010 | 14.010 | 2,731,247 |
| 2026-09-24 | 14.810 | 14.810 | 14.400 | 14.400 | 14.400 | 1,835,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0200 CNY |
| 2019-07-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.