Longmaster Information Tech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.750	12.760	12.400	12.730	12.613	12,409,749
2021-11-09	12.480	12.850	12.250	12.820	12.702	14,250,880
2021-11-08	12.390	12.970	12.320	12.600	12.484	17,079,948
2021-11-05	12.380	12.940	12.270	12.470	12.355	22,042,151
2021-11-04	12.380	12.500	12.190	12.460	12.346	14,365,511
2021-11-03	11.630	12.580	11.580	12.520	12.405	20,506,128
2021-11-02	12.050	12.130	11.540	11.620	11.513	10,459,528
2021-11-01	12.060	12.290	11.950	12.050	11.939	10,233,050
2021-10-29	11.430	12.420	11.300	12.090	11.979	14,968,950
2021-10-28	11.070	11.720	10.970	11.490	11.384	10,684,862
2021-10-27	11.400	11.470	11.120	11.300	11.196	10,970,421
2021-10-26	11.690	12.100	11.640	11.810	11.702	9,524,488
2021-10-25	12.240	12.240	11.500	11.790	11.682	12,527,557
2021-10-22	11.790	12.380	11.770	12.210	12.098	15,054,107
2021-10-21	12.080	12.100	11.750	11.860	11.751	10,906,640
2021-10-20	12.140	12.410	12.000	12.250	12.137	12,417,900
2021-10-19	12.400	12.400	11.880	12.250	12.137	12,877,040
2021-10-18	12.360	12.590	12.210	12.490	12.375	12,237,000
2021-10-15	13.020	13.280	12.500	12.610	12.494	18,065,700
2021-10-14	12.960	12.980	12.190	12.900	12.781	17,505,843

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.