Longmaster Information Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.320 | 9.850 | 8.930 | 9.840 | 9.840 | 11,971,700 |
| 2026-10-22 | 10.020 | 10.050 | 9.500 | 9.510 | 9.510 | 9,022,100 |
| 2026-10-21 | 9.920 | 10.170 | 9.920 | 10.070 | 10.070 | 11,280,000 |
| 2026-10-20 | 9.980 | 10.140 | 9.720 | 9.930 | 9.930 | 16,160,842 |
| 2026-10-19 | 9.410 | 10.630 | 9.400 | 10.020 | 10.020 | 15,283,499 |
| 2026-10-16 | 9.800 | 9.890 | 9.460 | 9.540 | 9.540 | 4,309,300 |
| 2026-10-15 | 9.720 | 9.910 | 9.600 | 9.650 | 9.650 | 3,999,500 |
| 2026-10-14 | 9.920 | 9.990 | 9.760 | 9.880 | 9.880 | 3,745,800 |
| 2026-10-13 | 9.730 | 10.020 | 9.630 | 9.940 | 9.940 | 5,058,610 |
| 2026-10-12 | 9.740 | 9.890 | 9.620 | 9.830 | 9.830 | 4,347,800 |
| 2026-10-09 | 9.540 | 9.800 | 9.230 | 9.780 | 9.780 | 4,723,000 |
| 2026-10-08 | 9.750 | 9.750 | 9.400 | 9.450 | 9.450 | 3,272,000 |
| 2026-09-30 | 9.780 | 9.790 | 9.610 | 9.640 | 9.640 | 3,022,500 |
| 2026-09-29 | 9.640 | 9.850 | 9.600 | 9.750 | 9.750 | 3,160,510 |
| 2026-09-28 | 9.650 | 9.740 | 9.530 | 9.640 | 9.640 | 2,573,900 |
| 2026-09-24 | 9.760 | 9.850 | 9.670 | 9.700 | 9.700 | 2,463,615 |
| 2026-09-23 | 9.980 | 10.000 | 9.720 | 9.770 | 9.770 | 4,118,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0100 CNY |
| 2025-06-23 | 0.0150 CNY |
| 2024-10-21 | 0.0100 CNY |
| 2024-07-12 | 0.0450 CNY |
| 2022-06-01 | 0.0200 CNY |
| 2021-06-11 | 0.0150 CNY |
| 2020-06-19 | 0.0210 CNY |
| 2019-05-24 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.