Longmaster Information Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.480 | 12.850 | 12.250 | 12.820 | 12.702 | 14,250,880 |
| 2021-11-08 | 12.390 | 12.970 | 12.320 | 12.600 | 12.484 | 17,079,948 |
| 2021-11-05 | 12.380 | 12.940 | 12.270 | 12.470 | 12.355 | 22,042,151 |
| 2021-11-04 | 12.380 | 12.500 | 12.190 | 12.460 | 12.346 | 14,365,511 |
| 2021-11-03 | 11.630 | 12.580 | 11.580 | 12.520 | 12.405 | 20,506,128 |
| 2021-11-02 | 12.050 | 12.130 | 11.540 | 11.620 | 11.513 | 10,459,528 |
| 2021-11-01 | 12.060 | 12.290 | 11.950 | 12.050 | 11.939 | 10,233,050 |
| 2021-10-29 | 11.430 | 12.420 | 11.300 | 12.090 | 11.979 | 14,968,950 |
| 2021-10-28 | 11.070 | 11.720 | 10.970 | 11.490 | 11.384 | 10,684,862 |
| 2021-10-27 | 11.400 | 11.470 | 11.120 | 11.300 | 11.196 | 10,970,421 |
| 2021-10-26 | 11.690 | 12.100 | 11.640 | 11.810 | 11.702 | 9,524,488 |
| 2021-10-25 | 12.240 | 12.240 | 11.500 | 11.790 | 11.682 | 12,527,557 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0100 CNY |
| 2025-06-23 | 0.0150 CNY |
| 2024-10-21 | 0.0100 CNY |
| 2024-07-12 | 0.0450 CNY |
| 2022-06-01 | 0.0200 CNY |
| 2021-06-11 | 0.0150 CNY |
| 2020-06-19 | 0.0210 CNY |
| 2019-05-24 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.