Longmaster Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	9.720	9.980	9.720	9.980	9.909	3,728,300
2022-08-03	9.690	10.010	9.690	9.710	9.641	4,844,300
2022-08-02	10.320	10.320	9.560	9.710	9.641	7,733,949
2022-08-01	10.180	10.390	10.070	10.340	10.266	4,161,484
2022-07-29	10.350	10.370	10.150	10.180	10.107	3,346,000
2022-07-28	10.320	10.400	10.220	10.320	10.246	4,081,000
2022-07-27	10.250	10.350	10.170	10.280	10.206	2,782,445
2022-07-26	10.230	10.230	10.070	10.210	10.137	2,922,200
2022-07-25	10.170	10.290	10.040	10.130	10.058	3,024,700
2022-07-22	10.210	10.370	10.010	10.160	10.087	4,016,900
2022-07-21	10.250	10.440	10.200	10.200	10.127	4,233,500
2022-07-20	10.150	10.260	10.070	10.250	10.177	4,211,900
2022-07-19	9.810	10.140	9.800	10.140	10.067	5,201,600
2022-07-18	9.520	9.860	9.490	9.840	9.770	5,188,500
2022-07-15	9.880	9.880	9.420	9.430	9.363	4,805,200
2022-07-14	9.890	10.010	9.850	9.850	9.780	2,602,100
2022-07-13	9.780	9.960	9.780	9.960	9.889	2,619,400
2022-07-12	10.080	10.090	9.760	9.770	9.700	4,743,318
2022-07-11	10.230	10.280	9.960	10.100	10.028	4,151,700
2022-07-08	10.060	10.400	10.000	10.240	10.167	6,339,800
2022-07-07	10.060	10.140	9.950	9.990	9.919	3,709,942
2022-07-06	10.070	10.200	9.950	10.030	9.958	3,642,488
2022-07-05	10.310	10.340	9.980	10.140	10.067	5,168,148
2022-07-04	10.260	10.350	10.200	10.320	10.246	2,900,700
2022-07-01	10.470	10.480	10.180	10.230	10.157	3,809,680
2022-06-30	10.390	10.560	10.330	10.350	10.276	4,623,470
2022-06-29	10.590	10.640	10.390	10.410	10.336	5,987,600
2022-06-28	10.320	10.600	10.200	10.570	10.494	6,367,200
2022-06-27	10.330	10.480	10.260	10.350	10.276	4,748,884
2022-06-24	10.260	10.370	10.220	10.330	10.256	4,801,780
2022-06-23	10.160	10.290	10.060	10.260	10.187	4,678,770
2022-06-22	10.440	10.480	10.150	10.150	10.077	6,669,170
2022-06-21	10.260	10.510	10.200	10.460	10.385	6,909,200
2022-06-20	10.180	10.330	10.150	10.330	10.256	5,310,900
2022-06-17	10.180	10.320	10.030	10.210	10.137	5,244,212
2022-06-16	9.980	10.300	9.980	10.220	10.147	7,730,400
2022-06-15	10.000	10.220	9.990	10.000	9.928	6,436,400
2022-06-14	9.960	9.970	9.570	9.970	9.899	5,728,900
2022-06-13	9.800	10.050	9.760	10.020	9.948	4,741,300
2022-06-10	9.750	9.910	9.730	9.850	9.780	4,138,712
2022-06-09	10.010	10.020	9.660	9.780	9.710	4,834,600
2022-06-08	10.020	10.160	9.830	10.050	9.978	5,087,300
2022-06-07	10.270	10.270	9.920	10.020	9.948	5,495,288
2022-06-06	9.860	10.240	9.850	10.200	10.127	6,921,300
2022-06-02	9.840	9.920	9.640	9.920	9.849	4,641,100
2022-06-01	9.760	9.930	9.700	9.850	9.780	4,948,400
2022-05-31	9.620	9.770	9.460	9.770	9.680	4,959,200
2022-05-30	9.790	9.820	9.580	9.710	9.621	4,687,500
2022-05-27	9.690	9.940	9.600	9.790	9.700	6,322,400
2022-05-26	9.750	9.750	9.420	9.630	9.542	4,224,100
2022-05-25	9.420	9.680	9.400	9.630	9.542	5,071,300
2022-05-24	10.000	10.080	9.340	9.350	9.264	7,568,200
2022-05-23	9.870	10.060	9.860	10.040	9.948	5,651,604
2022-05-20	9.700	9.850	9.650	9.800	9.710	4,514,000
2022-05-19	9.620	9.700	9.520	9.680	9.591	4,310,170
2022-05-18	9.690	9.930	9.680	9.740	9.651	5,851,400
2022-05-17	9.860	9.860	9.400	9.630	9.542	5,173,890
2022-05-16	9.820	9.870	9.710	9.770	9.680	3,905,247
2022-05-13	9.770	9.850	9.600	9.770	9.680	4,312,647
2022-05-12	9.590	9.830	9.550	9.720	9.631	5,183,647

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-23	0.0150 CNY
2024-10-21	0.0100 CNY
2024-07-12	0.0450 CNY
2022-06-01	0.0200 CNY
2021-06-11	0.0150 CNY
2020-06-19	0.0210 CNY
2019-05-24	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.