Shenzhen Hirisun Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.290 | 8.390 | 8.210 | 8.360 | 8.063 | 3,596,010 |
| 2021-11-09 | 8.160 | 8.450 | 8.160 | 8.290 | 7.995 | 3,824,286 |
| 2021-11-08 | 8.110 | 8.290 | 8.030 | 8.230 | 7.937 | 3,359,676 |
| 2021-11-05 | 8.170 | 8.430 | 8.130 | 8.180 | 7.889 | 5,690,663 |
| 2021-11-04 | 8.090 | 8.140 | 8.000 | 8.130 | 7.841 | 4,584,286 |
| 2021-11-03 | 8.000 | 8.100 | 7.880 | 8.060 | 7.773 | 3,910,151 |
| 2021-11-02 | 8.250 | 8.340 | 7.790 | 7.890 | 7.609 | 8,679,333 |
| 2021-11-01 | 8.220 | 8.420 | 8.120 | 8.250 | 7.957 | 4,370,190 |
| 2021-10-29 | 8.000 | 8.360 | 7.970 | 8.270 | 7.976 | 7,510,672 |
| 2021-10-28 | 7.930 | 8.660 | 7.930 | 8.130 | 7.841 | 7,812,894 |
| 2021-10-27 | 8.580 | 8.680 | 8.090 | 8.110 | 7.822 | 14,271,935 |
| 2021-10-26 | 9.300 | 9.340 | 9.080 | 9.130 | 8.805 | 8,177,136 |
| 2021-10-25 | 9.390 | 9.740 | 9.250 | 9.510 | 9.172 | 8,368,284 |
| 2021-10-22 | 9.400 | 9.580 | 9.220 | 9.480 | 9.143 | 8,311,164 |
| 2021-10-21 | 9.090 | 9.520 | 8.950 | 9.490 | 9.152 | 10,573,976 |
| 2021-10-20 | 9.240 | 9.530 | 9.210 | 9.260 | 8.931 | 6,523,614 |
| 2021-10-19 | 9.100 | 9.420 | 9.050 | 9.200 | 8.873 | 5,961,084 |
| 2021-10-18 | 8.950 | 9.290 | 8.800 | 9.130 | 8.805 | 5,914,820 |
| 2021-10-15 | 9.340 | 9.340 | 8.950 | 9.010 | 8.690 | 8,166,732 |
| 2021-10-14 | 9.250 | 9.410 | 8.850 | 9.390 | 9.056 | 11,278,956 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0500 CNY |
| 2026-07-01 | 0.0180 CNY |
| 2025-06-11 | 0.0204 CNY |
| 2024-05-31 | 0.0200 CNY |
| 2023-05-30 | 0.0200 CNY |
| 2022-05-31 | 0.0300 CNY |
| 2021-05-25 | 0.0400 CNY |
| 2020-06-05 | 0.0300 CNY |
| 2019-05-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.