Shenzhen Hirisun Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.950 | 12.400 | 11.530 | 12.350 | 12.350 | 21,792,319 |
| 2026-10-22 | 12.680 | 12.680 | 12.160 | 12.160 | 12.160 | 16,154,901 |
| 2026-10-21 | 12.200 | 12.870 | 12.200 | 12.590 | 12.590 | 25,854,220 |
| 2026-10-20 | 12.200 | 12.410 | 11.990 | 12.170 | 12.170 | 16,643,986 |
| 2026-10-19 | 12.220 | 12.450 | 12.140 | 12.250 | 12.250 | 11,117,006 |
| 2026-10-16 | 12.380 | 12.580 | 12.140 | 12.300 | 12.300 | 18,023,981 |
| 2026-10-15 | 12.490 | 12.650 | 12.120 | 12.150 | 12.150 | 20,650,139 |
| 2026-10-14 | 12.800 | 13.150 | 12.640 | 12.830 | 12.830 | 16,897,418 |
| 2026-10-13 | 12.680 | 13.000 | 12.420 | 12.860 | 12.860 | 16,932,451 |
| 2026-10-12 | 13.180 | 13.380 | 12.700 | 12.840 | 12.840 | 23,180,857 |
| 2026-10-09 | 12.950 | 13.280 | 12.300 | 13.260 | 13.260 | 30,163,322 |
| 2026-10-08 | 12.780 | 13.430 | 12.700 | 12.950 | 12.950 | 23,199,496 |
| 2026-09-30 | 12.710 | 12.880 | 12.590 | 12.750 | 12.750 | 12,639,622 |
| 2026-09-29 | 12.610 | 12.770 | 12.570 | 12.620 | 12.620 | 8,598,283 |
| 2026-09-28 | 12.930 | 12.950 | 12.420 | 12.700 | 12.700 | 15,753,947 |
| 2026-09-24 | 13.070 | 13.140 | 12.900 | 12.920 | 12.920 | 10,621,186 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0500 CNY |
| 2026-07-01 | 0.0180 CNY |
| 2025-06-11 | 0.0204 CNY |
| 2024-05-31 | 0.0200 CNY |
| 2023-05-30 | 0.0200 CNY |
| 2022-05-31 | 0.0300 CNY |
| 2021-05-25 | 0.0400 CNY |
| 2020-06-05 | 0.0300 CNY |
| 2019-05-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.