HuBei SanFeng Intelligent Conveying Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 10.430 | 10.660 | 10.020 | 10.040 | 10.040 | 141,673,572 |
| 2025-01-22 | 10.850 | 10.860 | 10.170 | 10.200 | 10.200 | 196,025,223 |
| 2025-01-21 | 10.790 | 11.550 | 10.790 | 11.180 | 11.180 | 223,741,990 |
| 2025-01-20 | 10.810 | 11.000 | 10.610 | 10.780 | 10.780 | 120,536,829 |
| 2025-01-17 | 10.710 | 11.200 | 10.570 | 10.640 | 10.640 | 152,622,122 |
| 2025-01-16 | 11.030 | 11.230 | 10.690 | 10.890 | 10.890 | 185,352,334 |
| 2025-01-15 | 11.170 | 11.330 | 10.820 | 11.080 | 11.080 | 227,448,620 |
| 2025-01-14 | 10.400 | 11.680 | 10.310 | 11.520 | 11.520 | 347,102,753 |
| 2025-01-13 | 9.300 | 11.290 | 9.300 | 10.760 | 10.760 | 315,651,836 |
| 2025-01-10 | 9.870 | 10.480 | 9.510 | 9.620 | 9.620 | 217,706,184 |
| 2025-01-09 | 9.420 | 10.500 | 9.420 | 9.820 | 9.820 | 248,963,434 |
| 2025-01-08 | 8.410 | 10.080 | 8.260 | 9.760 | 9.760 | 249,779,538 |
| 2025-01-07 | 8.060 | 8.500 | 8.060 | 8.500 | 8.500 | 107,136,692 |
| 2025-01-06 | 8.420 | 8.430 | 7.920 | 8.060 | 8.060 | 112,780,904 |
| 2025-01-03 | 9.180 | 9.220 | 8.360 | 8.500 | 8.500 | 126,924,226 |
| 2025-01-02 | 8.910 | 9.600 | 8.610 | 9.210 | 9.210 | 146,557,288 |
| 2024-12-31 | 9.450 | 9.660 | 8.900 | 8.990 | 8.990 | 123,342,858 |
| 2024-12-30 | 10.160 | 10.160 | 9.520 | 9.600 | 9.600 | 158,696,333 |
| 2024-12-27 | 10.720 | 11.040 | 10.220 | 10.370 | 10.370 | 168,679,940 |
| 2024-12-26 | 10.710 | 11.150 | 10.360 | 10.920 | 10.920 | 201,387,972 |
| 2024-12-25 | 10.390 | 11.230 | 10.210 | 10.850 | 10.850 | 219,773,138 |
| 2024-12-24 | 10.030 | 10.600 | 10.030 | 10.420 | 10.420 | 163,280,769 |
| 2024-12-23 | 10.420 | 10.630 | 9.710 | 9.800 | 9.800 | 143,195,342 |
| 2024-12-20 | 10.110 | 11.160 | 10.100 | 10.630 | 10.630 | 205,416,277 |
| 2024-12-19 | 9.450 | 11.260 | 9.230 | 10.490 | 10.490 | 241,562,370 |
| 2024-12-18 | 9.460 | 10.060 | 9.460 | 9.750 | 9.750 | 169,508,119 |
| 2024-12-17 | 10.110 | 10.290 | 9.180 | 9.300 | 9.300 | 185,102,247 |
| 2024-12-16 | 11.250 | 11.450 | 9.400 | 10.440 | 10.440 | 218,645,960 |
| 2024-12-13 | 10.710 | 12.200 | 10.520 | 11.500 | 11.500 | 268,548,099 |
| 2024-12-12 | 11.290 | 11.790 | 10.750 | 11.180 | 11.180 | 257,057,191 |
| 2024-12-11 | 11.110 | 12.480 | 10.500 | 11.330 | 11.330 | 346,220,093 |
| 2024-12-10 | 11.100 | 12.620 | 10.900 | 12.200 | 12.200 | 469,918,892 |
| 2024-12-09 | 8.550 | 10.600 | 8.540 | 10.600 | 10.600 | 469,689,983 |
| 2024-12-06 | 8.530 | 9.290 | 8.030 | 8.830 | 8.830 | 319,610,692 |
| 2024-12-05 | 8.700 | 9.510 | 8.620 | 8.800 | 8.800 | 331,548,836 |
| 2024-12-04 | 8.980 | 10.270 | 8.610 | 9.230 | 9.230 | 435,850,305 |
| 2024-12-03 | 8.710 | 9.580 | 8.450 | 9.010 | 9.010 | 521,511,847 |
| 2024-12-02 | 7.870 | 8.330 | 7.700 | 8.330 | 8.330 | 279,025,329 |
| 2024-11-29 | 5.710 | 6.940 | 5.710 | 6.940 | 6.940 | 318,012,811 |
| 2024-11-28 | 5.840 | 6.090 | 5.770 | 5.780 | 5.780 | 101,246,100 |
| 2024-11-27 | 5.730 | 5.850 | 5.620 | 5.850 | 5.850 | 103,496,956 |
| 2024-11-26 | 6.000 | 6.350 | 5.800 | 5.850 | 5.850 | 153,406,489 |
| 2024-11-25 | 5.670 | 5.960 | 5.370 | 5.960 | 5.960 | 114,579,677 |
| 2024-11-22 | 5.830 | 6.130 | 5.660 | 5.680 | 5.680 | 128,675,395 |
| 2024-11-21 | 6.000 | 6.110 | 5.880 | 5.950 | 5.950 | 154,524,995 |
| 2024-11-20 | 5.580 | 6.350 | 5.520 | 6.250 | 6.250 | 234,777,636 |
| 2024-11-19 | 5.020 | 5.880 | 5.020 | 5.650 | 5.650 | 154,253,281 |
| 2024-11-18 | 5.330 | 5.410 | 5.010 | 5.030 | 5.030 | 69,471,292 |
| 2024-11-15 | 5.470 | 5.640 | 5.320 | 5.340 | 5.340 | 73,274,386 |
| 2024-11-14 | 5.640 | 5.720 | 5.500 | 5.510 | 5.510 | 76,571,530 |
| 2024-11-13 | 5.560 | 5.680 | 5.310 | 5.660 | 5.660 | 97,346,237 |
| 2024-11-12 | 5.980 | 5.980 | 5.530 | 5.620 | 5.620 | 143,500,833 |
| 2024-11-11 | 5.810 | 6.200 | 5.670 | 5.990 | 5.990 | 183,808,680 |
| 2024-11-08 | 5.800 | 6.500 | 5.800 | 6.010 | 6.010 | 240,917,349 |
| 2024-11-07 | 6.000 | 6.670 | 5.830 | 5.860 | 5.860 | 364,822,796 |
| 2024-11-06 | 4.860 | 5.900 | 4.800 | 5.900 | 5.900 | 325,151,149 |
| 2024-11-05 | 4.640 | 4.990 | 4.540 | 4.920 | 4.920 | 161,371,010 |
| 2024-11-04 | 4.260 | 4.750 | 4.230 | 4.620 | 4.620 | 117,066,650 |
| 2024-11-01 | 4.470 | 4.490 | 4.180 | 4.200 | 4.200 | 62,026,769 |
| 2024-10-31 | 4.420 | 4.530 | 4.360 | 4.500 | 4.500 | 56,133,207 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.1800 CNY |
| 2019-09-20 | 0.0800 CNY |
| 2019-06-10 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.