HuBei SanFeng Intelligent Conveying Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	11.000	11.090	10.910	11.070	11.070	29,819,210
2025-07-24	10.910	11.150	10.910	11.030	11.030	28,371,109
2025-07-23	11.060	11.060	10.900	10.930	10.930	32,945,724
2025-07-22	11.310	11.360	11.050	11.110	11.110	52,031,834
2025-07-21	11.180	11.590	11.120	11.400	11.400	79,097,589
2025-07-18	11.100	11.230	11.000	11.070	11.070	35,785,159
2025-07-17	11.000	11.180	10.920	11.120	11.120	45,494,640
2025-07-16	11.030	11.230	10.920	11.040	11.040	50,632,147
2025-07-15	11.040	11.110	10.830	10.990	10.990	55,109,584
2025-07-14	10.700	11.250	10.680	11.120	11.120	82,793,954
2025-07-11	10.480	10.850	10.410	10.720	10.720	48,789,572
2025-07-10	10.470	10.570	10.420	10.480	10.480	25,271,528
2025-07-09	10.580	10.880	10.530	10.550	10.550	46,387,892
2025-07-08	10.390	10.610	10.370	10.580	10.580	30,092,152
2025-07-07	10.440	10.460	10.310	10.390	10.390	21,292,671
2025-07-04	10.660	10.660	10.410	10.460	10.460	28,486,896
2025-07-03	10.590	10.740	10.500	10.620	10.620	23,225,857
2025-07-02	10.880	10.880	10.530	10.590	10.590	35,984,498
2025-07-01	11.050	11.050	10.800	10.880	10.880	31,505,809
2025-06-30	10.900	11.010	10.850	11.000	11.000	34,617,571
2025-06-27	10.770	11.030	10.630	10.850	10.850	44,598,431
2025-06-26	10.980	11.110	10.770	10.770	10.770	51,663,748
2025-06-25	10.870	10.980	10.760	10.930	10.930	63,330,296
2025-06-24	10.520	10.960	10.510	10.820	10.820	70,740,552
2025-06-23	10.350	10.540	10.330	10.480	10.480	34,147,201
2025-06-20	10.780	10.920	10.500	10.510	10.510	37,343,555
2025-06-19	10.970	11.180	10.870	10.930	10.930	42,615,128
2025-06-18	10.960	11.050	10.750	10.980	10.980	32,060,416
2025-06-17	11.070	11.130	10.950	10.990	10.990	24,959,545
2025-06-16	10.930	11.120	10.810	11.070	11.070	27,830,471
2025-06-13	11.320	11.380	11.020	11.040	11.040	46,195,288
2025-06-12	11.370	11.530	11.290	11.390	11.390	28,122,046
2025-06-11	11.520	11.600	11.420	11.470	11.470	34,036,722
2025-06-10	11.370	11.660	11.030	11.520	11.520	51,514,231
2025-06-09	11.320	11.520	11.320	11.370	11.370	29,419,276
2025-06-06	11.450	11.450	11.270	11.310	11.310	26,152,449
2025-06-05	11.320	11.530	11.120	11.490	11.490	42,110,132
2025-06-04	11.190	11.360	11.180	11.280	11.280	25,085,000
2025-06-03	11.020	11.290	11.020	11.180	11.180	22,274,060
2025-05-30	11.500	11.550	11.160	11.210	11.210	36,748,029
2025-05-29	11.340	11.680	11.280	11.610	11.610	51,616,977
2025-05-28	11.370	11.480	11.120	11.200	11.200	34,998,561
2025-05-27	11.560	11.600	11.300	11.340	11.340	33,554,872
2025-05-26	11.510	11.660	11.410	11.660	11.660	32,376,802
2025-05-23	11.870	11.870	11.510	11.540	11.540	41,290,884
2025-05-22	12.010	12.150	11.770	11.790	11.790	38,533,177
2025-05-21	12.230	12.250	12.010	12.040	12.040	40,399,527
2025-05-20	12.250	12.420	11.960	12.310	12.310	43,521,832
2025-05-19	12.260	12.270	11.850	12.220	12.220	49,261,448
2025-05-16	12.300	12.610	12.270	12.320	12.320	52,093,862
2025-05-15	12.760	12.760	12.320	12.340	12.340	53,645,189
2025-05-14	12.720	12.860	12.570	12.700	12.700	66,437,052
2025-05-13	13.380	13.380	12.770	12.840	12.840	110,136,040
2025-05-12	12.390	13.360	12.320	13.250	13.250	174,111,934
2025-05-09	12.430	12.470	12.010	12.210	12.210	73,937,099
2025-05-08	12.400	12.980	12.300	12.570	12.570	103,023,919
2025-05-07	12.630	12.720	12.170	12.400	12.400	88,150,862
2025-05-06	12.180	12.490	12.050	12.480	12.480	84,933,113
2025-04-30	11.630	12.150	11.630	12.030	12.030	73,724,344
2025-04-29	11.400	11.750	11.240	11.630	11.630	51,657,560

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-24	0.1800 CNY
2019-09-20	0.0800 CNY
2019-06-10	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.