Jiangsu Tongguang Electronic Wire&Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 10.700 | 10.960 | 10.420 | 10.870 | 10.861 | 27,352,500 |
| 2025-07-24 | 10.520 | 10.720 | 10.460 | 10.700 | 10.691 | 23,735,362 |
| 2025-07-23 | 10.950 | 11.000 | 10.500 | 10.600 | 10.591 | 38,591,162 |
| 2025-07-22 | 10.520 | 11.350 | 10.410 | 11.090 | 11.081 | 55,450,046 |
| 2025-07-21 | 10.180 | 10.530 | 10.180 | 10.390 | 10.381 | 19,274,300 |
| 2025-07-18 | 10.360 | 10.400 | 10.130 | 10.140 | 10.132 | 18,738,300 |
| 2025-07-17 | 10.330 | 10.430 | 10.250 | 10.380 | 10.371 | 16,426,115 |
| 2025-07-16 | 10.400 | 10.530 | 10.250 | 10.370 | 10.361 | 20,798,122 |
| 2025-07-15 | 10.100 | 10.980 | 9.910 | 10.490 | 10.481 | 40,204,144 |
| 2025-07-14 | 10.200 | 10.280 | 9.940 | 10.140 | 10.132 | 21,512,800 |
| 2025-07-11 | 10.350 | 10.600 | 10.180 | 10.320 | 10.311 | 29,546,075 |
| 2025-07-10 | 10.180 | 10.550 | 10.020 | 10.390 | 10.381 | 33,152,435 |
| 2025-07-09 | 10.080 | 10.370 | 10.040 | 10.150 | 10.142 | 31,562,116 |
| 2025-07-08 | 10.100 | 10.210 | 9.960 | 10.160 | 10.152 | 34,786,906 |
| 2025-07-07 | 9.570 | 10.680 | 9.540 | 10.320 | 10.311 | 51,725,211 |
| 2025-07-04 | 9.850 | 9.850 | 9.380 | 9.390 | 9.382 | 28,373,800 |
| 2025-07-03 | 9.770 | 9.970 | 9.760 | 9.920 | 9.872 | 25,281,850 |
| 2025-07-02 | 10.350 | 10.660 | 9.650 | 9.770 | 9.722 | 45,643,379 |
| 2025-07-01 | 9.900 | 10.200 | 9.790 | 10.060 | 10.011 | 37,072,605 |
| 2025-06-30 | 9.600 | 9.990 | 9.600 | 9.870 | 9.822 | 33,613,553 |
| 2025-06-27 | 9.420 | 9.680 | 9.270 | 9.570 | 9.523 | 24,053,703 |
| 2025-06-26 | 9.430 | 9.780 | 9.390 | 9.460 | 9.414 | 26,303,000 |
| 2025-06-25 | 9.430 | 9.470 | 9.250 | 9.430 | 9.384 | 19,204,300 |
| 2025-06-24 | 9.420 | 9.590 | 9.400 | 9.460 | 9.414 | 19,835,402 |
| 2025-06-23 | 9.160 | 9.490 | 9.070 | 9.490 | 9.444 | 18,490,753 |
| 2025-06-20 | 9.050 | 9.360 | 8.900 | 9.300 | 9.255 | 22,054,638 |
| 2025-06-19 | 9.450 | 9.720 | 9.100 | 9.160 | 9.115 | 31,356,483 |
| 2025-06-18 | 9.200 | 9.700 | 9.200 | 9.560 | 9.513 | 32,608,050 |
| 2025-06-17 | 9.330 | 9.360 | 9.160 | 9.350 | 9.305 | 22,247,237 |
| 2025-06-16 | 9.000 | 9.500 | 8.980 | 9.420 | 9.374 | 33,334,103 |
| 2025-06-13 | 8.930 | 9.360 | 8.870 | 9.150 | 9.105 | 38,828,203 |
| 2025-06-12 | 8.940 | 8.950 | 8.810 | 8.910 | 8.867 | 14,671,400 |
| 2025-06-11 | 8.970 | 9.040 | 8.900 | 8.990 | 8.946 | 20,822,344 |
| 2025-06-10 | 8.700 | 9.090 | 8.640 | 9.090 | 9.046 | 42,579,389 |
| 2025-06-09 | 8.650 | 8.730 | 8.630 | 8.710 | 8.668 | 10,787,605 |
| 2025-06-06 | 8.780 | 8.780 | 8.580 | 8.650 | 8.608 | 14,514,359 |
| 2025-06-05 | 8.740 | 8.820 | 8.670 | 8.770 | 8.727 | 14,736,385 |
| 2025-06-04 | 8.790 | 8.990 | 8.710 | 8.730 | 8.688 | 17,149,766 |
| 2025-06-03 | 8.670 | 8.830 | 8.590 | 8.770 | 8.727 | 15,373,829 |
| 2025-05-30 | 8.980 | 9.040 | 8.750 | 8.790 | 8.747 | 29,888,500 |
| 2025-05-29 | 8.920 | 9.360 | 8.890 | 9.180 | 9.135 | 55,293,258 |
| 2025-05-28 | 8.600 | 8.830 | 8.550 | 8.700 | 8.658 | 21,309,420 |
| 2025-05-27 | 8.480 | 8.730 | 8.290 | 8.660 | 8.618 | 22,069,300 |
| 2025-05-26 | 8.260 | 8.490 | 8.210 | 8.460 | 8.419 | 11,818,337 |
| 2025-05-23 | 8.400 | 8.420 | 8.240 | 8.260 | 8.220 | 12,714,155 |
| 2025-05-22 | 8.450 | 8.590 | 8.350 | 8.350 | 8.309 | 13,079,100 |
| 2025-05-21 | 8.770 | 8.770 | 8.480 | 8.510 | 8.469 | 18,390,003 |
| 2025-05-20 | 8.660 | 8.880 | 8.580 | 8.770 | 8.727 | 23,924,837 |
| 2025-05-19 | 8.600 | 8.720 | 8.530 | 8.670 | 8.628 | 23,515,800 |
| 2025-05-16 | 8.450 | 8.940 | 8.400 | 8.800 | 8.757 | 42,070,003 |
| 2025-05-15 | 8.470 | 8.550 | 8.380 | 8.400 | 8.359 | 12,559,600 |
| 2025-05-14 | 8.580 | 8.600 | 8.410 | 8.500 | 8.459 | 14,446,300 |
| 2025-05-13 | 8.770 | 8.780 | 8.520 | 8.560 | 8.518 | 19,547,300 |
| 2025-05-12 | 8.500 | 8.810 | 8.450 | 8.670 | 8.628 | 29,687,027 |
| 2025-05-09 | 8.710 | 8.780 | 8.440 | 8.490 | 8.449 | 36,473,800 |
| 2025-05-08 | 8.160 | 8.980 | 8.130 | 8.860 | 8.817 | 52,092,900 |
| 2025-05-07 | 8.120 | 8.280 | 8.020 | 8.190 | 8.150 | 28,050,426 |
| 2025-05-06 | 7.970 | 8.060 | 7.950 | 8.060 | 8.021 | 21,880,361 |
| 2025-04-30 | 7.580 | 8.000 | 7.580 | 7.790 | 7.752 | 19,846,225 |
| 2025-04-29 | 7.480 | 7.670 | 7.440 | 7.570 | 7.533 | 9,666,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0200 CNY |
| 2025-07-04 | 0.0400 CNY |
| 2024-07-04 | 0.0800 CNY |
| 2023-05-31 | 0.0250 CNY |
| 2022-06-20 | 0.0200 CNY |
| 2021-06-28 | 0.0200 CNY |
| 2020-06-16 | 0.0150 CNY |
| 2019-06-21 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.