Jiangsu Tongguang Electronic Wire&Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.870 | 11.260 | 10.310 | 11.210 | 11.210 | 16,808,690 |
| 2026-10-22 | 11.300 | 11.350 | 11.030 | 11.030 | 11.030 | 13,529,014 |
| 2026-10-21 | 11.420 | 11.750 | 11.380 | 11.570 | 11.570 | 11,613,500 |
| 2026-10-20 | 11.250 | 11.470 | 11.200 | 11.380 | 11.380 | 8,507,042 |
| 2026-10-19 | 11.080 | 11.400 | 10.910 | 11.310 | 11.310 | 13,030,800 |
| 2026-10-16 | 11.080 | 11.440 | 11.000 | 11.120 | 11.120 | 15,026,924 |
| 2026-10-15 | 11.030 | 11.150 | 10.860 | 10.890 | 10.890 | 12,013,182 |
| 2026-10-14 | 11.620 | 11.680 | 11.300 | 11.310 | 11.310 | 8,060,700 |
| 2026-10-13 | 11.410 | 11.830 | 11.110 | 11.720 | 11.720 | 12,717,315 |
| 2026-10-12 | 11.840 | 11.950 | 11.630 | 11.650 | 11.650 | 9,076,243 |
| 2026-10-09 | 11.810 | 11.910 | 11.290 | 11.860 | 11.860 | 14,021,232 |
| 2026-10-08 | 11.970 | 12.460 | 11.750 | 11.890 | 11.890 | 18,744,834 |
| 2026-09-30 | 12.170 | 12.190 | 11.760 | 11.850 | 11.850 | 11,810,960 |
| 2026-09-29 | 12.010 | 12.150 | 11.940 | 11.980 | 11.980 | 10,883,528 |
| 2026-09-28 | 12.800 | 12.810 | 11.920 | 12.110 | 12.110 | 19,574,863 |
| 2026-09-24 | 13.210 | 13.280 | 12.880 | 12.910 | 12.910 | 16,259,584 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0200 CNY |
| 2025-07-04 | 0.0400 CNY |
| 2024-07-04 | 0.0800 CNY |
| 2023-05-31 | 0.0250 CNY |
| 2022-06-20 | 0.0200 CNY |
| 2021-06-28 | 0.0200 CNY |
| 2020-06-16 | 0.0150 CNY |
| 2019-06-21 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.