Jiangsu Tongguang Electronic Wire&Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.460 | 9.600 | 9.430 | 9.570 | 9.562 | 9,022,809 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0200 CNY |
| 2025-07-04 | 0.0400 CNY |
| 2024-07-04 | 0.0800 CNY |
| 2023-05-31 | 0.0250 CNY |
| 2022-06-20 | 0.0200 CNY |
| 2021-06-28 | 0.0200 CNY |
| 2020-06-16 | 0.0150 CNY |
| 2019-06-21 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.