Jiangsu Tongguang Electronic Wire&Cable Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.090	10.230	9.960	10.150	9.930	5,982,984
2021-11-09	9.970	10.190	9.920	10.130	9.911	6,634,500
2021-11-08	9.980	10.000	9.790	9.980	9.764	5,719,100
2021-11-05	10.380	10.400	9.900	9.900	9.686	9,336,012
2021-11-04	9.810	10.420	9.810	10.230	10.008	11,865,032
2021-11-03	9.880	9.990	9.600	9.830	9.617	6,691,025
2021-11-02	10.030	10.220	9.770	9.910	9.695	8,729,400
2021-11-01	9.770	10.250	9.680	10.060	9.842	9,276,142
2021-10-29	9.910	10.160	9.360	9.830	9.617	16,598,608
2021-10-28	11.150	11.360	10.510	10.530	10.302	11,033,523
2021-10-27	11.600	11.680	11.120	11.270	11.026	12,988,986
2021-10-26	11.750	12.680	11.700	11.810	11.554	21,708,068
2021-10-25	11.080	11.600	11.040	11.600	11.349	13,351,306
2021-10-22	11.100	11.290	11.010	11.120	10.879	7,947,600
2021-10-21	11.000	11.210	10.990	11.080	10.840	9,192,594
2021-10-20	10.780	11.380	10.630	11.260	11.016	12,560,694
2021-10-19	10.750	11.070	10.660	10.870	10.635	5,970,500
2021-10-18	10.630	10.810	10.510	10.690	10.458	4,267,594
2021-10-15	10.920	11.000	10.650	10.650	10.419	7,387,100
2021-10-14	10.920	11.190	10.530	11.080	10.840	9,275,900

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.