Jiangsu Tongguang Electronic Wire&Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.090 | 10.230 | 9.960 | 10.150 | 9.930 | 5,982,984 |
| 2021-11-09 | 9.970 | 10.190 | 9.920 | 10.130 | 9.911 | 6,634,500 |
| 2021-11-08 | 9.980 | 10.000 | 9.790 | 9.980 | 9.764 | 5,719,100 |
| 2021-11-05 | 10.380 | 10.400 | 9.900 | 9.900 | 9.686 | 9,336,012 |
| 2021-11-04 | 9.810 | 10.420 | 9.810 | 10.230 | 10.008 | 11,865,032 |
| 2021-11-03 | 9.880 | 9.990 | 9.600 | 9.830 | 9.617 | 6,691,025 |
| 2021-11-02 | 10.030 | 10.220 | 9.770 | 9.910 | 9.695 | 8,729,400 |
| 2021-11-01 | 9.770 | 10.250 | 9.680 | 10.060 | 9.842 | 9,276,142 |
| 2021-10-29 | 9.910 | 10.160 | 9.360 | 9.830 | 9.617 | 16,598,608 |
| 2021-10-28 | 11.150 | 11.360 | 10.510 | 10.530 | 10.302 | 11,033,523 |
| 2021-10-27 | 11.600 | 11.680 | 11.120 | 11.270 | 11.026 | 12,988,986 |
| 2021-10-26 | 11.750 | 12.680 | 11.700 | 11.810 | 11.554 | 21,708,068 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0200 CNY |
| 2025-07-04 | 0.0400 CNY |
| 2024-07-04 | 0.0800 CNY |
| 2023-05-31 | 0.0250 CNY |
| 2022-06-20 | 0.0200 CNY |
| 2021-06-28 | 0.0200 CNY |
| 2020-06-16 | 0.0150 CNY |
| 2019-06-21 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.