Luoyang Longhua Heat Trans Energy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.680	12.060	11.450	11.880	11.587	56,167,096
2021-11-09	11.000	11.640	10.860	11.470	11.187	47,055,053
2021-11-08	10.860	10.970	10.410	10.910	10.641	36,031,674
2021-11-05	11.080	11.260	10.610	10.700	10.436	32,189,848
2021-11-04	10.220	11.100	10.130	10.960	10.689	44,054,636
2021-11-03	10.150	10.300	9.750	10.200	9.948	21,797,740
2021-11-02	10.300	10.580	10.000	10.180	9.929	23,678,876
2021-11-01	9.820	10.600	9.680	10.330	10.075	34,548,871
2021-10-29	10.020	10.240	9.580	9.810	9.568	31,671,586
2021-10-28	10.530	10.650	9.960	10.020	9.773	30,004,777
2021-10-27	10.750	10.810	10.430	10.590	10.328	16,322,533
2021-10-26	10.690	10.720	10.400	10.630	10.367	26,928,969
2021-10-25	10.550	10.950	10.460	10.830	10.563	26,339,296
2021-10-22	10.650	11.100	10.580	10.700	10.436	26,261,756
2021-10-21	10.980	11.260	10.830	10.870	10.602	32,032,553
2021-10-20	10.660	11.640	10.640	11.100	10.826	56,245,758
2021-10-19	10.500	11.040	10.420	10.760	10.494	45,523,514
2021-10-18	10.140	10.750	9.900	10.600	10.338	49,215,010
2021-10-15	9.130	10.490	9.120	10.140	9.890	65,402,253
2021-10-14	8.750	9.350	8.560	9.040	8.817	35,902,340

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.