Luoyang Longhua Heat Trans Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.860 | 8.310 | 7.550 | 8.260 | 8.260 | 39,466,909 |
| 2026-10-22 | 8.280 | 8.340 | 8.000 | 8.010 | 8.010 | 25,382,000 |
| 2026-10-21 | 8.340 | 8.410 | 8.250 | 8.270 | 8.270 | 19,292,278 |
| 2026-10-20 | 8.100 | 8.430 | 8.070 | 8.290 | 8.290 | 22,868,981 |
| 2026-10-19 | 8.300 | 8.310 | 7.970 | 8.160 | 8.160 | 29,355,500 |
| 2026-10-16 | 8.450 | 8.520 | 8.220 | 8.290 | 8.290 | 22,681,500 |
| 2026-10-15 | 8.280 | 8.460 | 8.230 | 8.260 | 8.260 | 25,302,434 |
| 2026-10-14 | 8.790 | 8.890 | 8.580 | 8.590 | 8.590 | 20,228,377 |
| 2026-10-13 | 8.720 | 8.950 | 8.450 | 8.860 | 8.860 | 28,713,344 |
| 2026-10-12 | 9.100 | 9.250 | 8.890 | 8.890 | 8.890 | 22,387,480 |
| 2026-10-09 | 9.370 | 9.400 | 8.700 | 9.160 | 9.160 | 40,792,883 |
| 2026-10-08 | 9.880 | 9.960 | 9.360 | 9.430 | 9.430 | 25,104,553 |
| 2026-09-30 | 10.120 | 10.160 | 9.720 | 9.790 | 9.790 | 25,460,943 |
| 2026-09-29 | 10.130 | 10.200 | 9.990 | 10.040 | 10.040 | 23,696,168 |
| 2026-09-28 | 10.700 | 10.750 | 10.050 | 10.140 | 10.140 | 34,798,695 |
| 2026-09-24 | 10.880 | 11.110 | 10.610 | 10.640 | 10.640 | 35,246,656 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0600 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-05-29 | 0.0300 CNY |
| 2023-05-18 | 0.0300 CNY |
| 2022-05-31 | 0.0350 CNY |
| 2021-05-31 | 0.0300 CNY |
| 2020-05-29 | 0.0200 CNY |
| 2019-04-19 | 0.0201 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.